SS SPDR PRT S&P 500 GROWTH ETF(SPYG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPYG SS SPDR PRT S&P 500 GROWTH ETF

休市中 12-05 16:00:00 EST

107.82

+0.35

+0.33%

盘后107.85

+0.03+0.03%

19:51 EST

最高108.20	最低107.49	成交量185.60万
今开107.70	昨收107.47	日振幅0.66%
总市值453.98亿	流通市值453.92亿	总股本4.21亿
成交额2.00亿	换手率0.44%	流通股本4.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPYG","market":"US","secType":"STK","nameCN":"SS SPDR PRT S&P 500 GROWTH ETF","latestPrice":107.82,"timestamp":1764968400000,"preClose":107.47,"halted":0,"volume":1855957,"hourTrading":{"tag":"盘后","latestPrice":107.8533,"preClose":107.82,"latestTime":"19:51 EST","volume":1460,"amount":157557.401,"timestamp":1764982261509},"delay":0,"floatShares":421000108,"shares":421050108,"eps":21.153746,"marketStatus":"休市中","change":0.35,"latestTime":"12-05 16:00:00 EST","open":107.7,"high":108.2001,"low":107.49,"amount":199981222.70700002,"amplitude":0.006607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.153746,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.47,"sharesOutstanding":420700108,"nav":107.650521,"aum":45288585687.74,"dividendRate":0.005183,"bidAskSpread":0.0001,"preHourTrading":{"tag":"盘前","latestPrice":107.7,"preClose":107.47,"latestTime":"09:27 EST","volume":868,"amount":93355.01882000001,"timestamp":1764944839129},"postHourTrading":{"tag":"盘后","latestPrice":107.8533,"preClose":107.82,"latestTime":"19:51 EST","volume":1460,"amount":157557.401,"timestamp":1764982261509},"volumeRatio":0.6189357038297565,"impliedVol":0.1815,"impliedVolPercentile":0.472},"requestUrl":"/m/hq/s/SPYG","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":0.0075},{"period":"3month","weight":0.0734},{"period":"6month","weight":0.1793},{"period":"1year","weight":0.204},{"period":"ytd","weight":0.2266}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.014215},{"month":2,"riseRate":0.533333,"avgChangeRate":0.010703},{"month":3,"riseRate":0.666667,"avgChangeRate":0.003772},{"month":4,"riseRate":0.733333,"avgChangeRate":0.012081},{"month":5,"riseRate":0.666667,"avgChangeRate":0.019057},{"month":6,"riseRate":0.6,"avgChangeRate":0.015356},{"month":7,"riseRate":0.8,"avgChangeRate":0.033102},{"month":8,"riseRate":0.533333,"avgChangeRate":0.006275},{"month":9,"riseRate":0.4,"avgChangeRate":-0.015322},{"month":10,"riseRate":0.6,"avgChangeRate":0.020085},{"month":11,"riseRate":0.866667,"avgChangeRate":0.030533},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.002392}],"exchange":"ARCA","name":"SS SPDR PRT S&P 500 GROWTH ETF","nameEN":"SS SPDR PRT S&P 500 GROWTH ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SS SPDR PRT S&P 500 GROWTH ETF(SPYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SS SPDR PRT S&P 500 GROWTH ETF(SPYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SS SPDR PRT S&P 500 GROWTH ETF,SPYG,SS SPDR PRT S&P 500 GROWTH ETF股票,SS SPDR PRT S&P 500 GROWTH ETF股票老虎,SS SPDR PRT S&P 500 GROWTH ETF股票老虎国际,SS SPDR PRT S&P 500 GROWTH ETF行情,SS SPDR PRT S&P 500 GROWTH ETF股票行情,SS SPDR PRT S&P 500 GROWTH ETF股价,SS SPDR PRT S&P 500 GROWTH ETF股市,SS SPDR PRT S&P 500 GROWTH ETF股票价格,SS SPDR PRT S&P 500 GROWTH ETF股票交易,SS SPDR PRT S&P 500 GROWTH ETF股票购买,SS SPDR PRT S&P 500 GROWTH ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SS SPDR PRT S&P 500 GROWTH ETF(SPYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SS SPDR PRT S&P 500 GROWTH ETF(SPYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}