SPDR Portfolio S&P 500 Growth ETF(SPYG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPYG SPDR Portfolio S&P 500 Growth ETF

已收盘 07-02 16:00:00 EDT

81.41

+0.70

+0.87%

盘后81.50

+0.09+0.11%

19:57 EDT

最高81.41	最低80.30	成交量191.86万
今开80.33	昨收80.71	日振幅1.38%
总市值293.93亿	流通市值293.93亿	总股本3.61亿
成交额1.55亿	换手率0.53%	流通股本3.61亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPYG","market":"US","secType":"STK","nameCN":"SPDR Portfolio S&P 500 Growth ETF","latestPrice":81.41,"timestamp":1719950400000,"preClose":80.71,"halted":0,"volume":1918578,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.41,"latestTime":"19:57 EDT","volume":987,"amount":80352.0424,"timestamp":1719964649806},"delay":0,"floatShares":361050108,"shares":361050108,"eps":14.553936,"marketStatus":"已收盘","marketStatusCode":5,"change":0.7,"latestTime":"07-02 16:00:00 EDT","open":80.33,"high":81.41,"low":80.3,"amount":155390217.62142,"amplitude":0.013753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":14.553936,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719993600000},"adr":0,"adjPreClose":80.71,"adrRate":0,"sharesOutstanding":359800108,"nav":80.729431,"aum":29046458120.47,"dividendRate":0.009204,"bidAskSpread":0.000125,"preHourTrading":{"tag":"盘前","latestPrice":80.4725,"preClose":80.71,"latestTime":"09:29 EDT","volume":5524,"amount":445700.426736,"timestamp":1719926997623},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.41,"latestTime":"19:57 EDT","volume":987,"amount":80352.0424,"timestamp":1719964649806},"volumeRatio":0.528281,"impliedVol":0.1409,"impliedVolPercentile":0.2937},"requestUrl":"/m/hq/s/SPYG","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.076},{"period":"3month","weight":0.1093},{"period":"6month","weight":0.2714},{"period":"1year","weight":0.3229},{"period":"ytd","weight":0.2405}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":0.0341},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1633},{"period":"1year","weight":0.2302},{"period":"ytd","weight":0.1473}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.013361},{"month":2,"riseRate":0.571429,"avgChangeRate":0.013534},{"month":3,"riseRate":0.714286,"avgChangeRate":0.00993},{"month":4,"riseRate":0.714286,"avgChangeRate":0.011496},{"month":5,"riseRate":0.642857,"avgChangeRate":0.01372},{"month":6,"riseRate":0.571429,"avgChangeRate":0.011969},{"month":7,"riseRate":0.857143,"avgChangeRate":0.034527},{"month":8,"riseRate":0.461538,"avgChangeRate":0.00485},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.023647},{"month":10,"riseRate":0.615385,"avgChangeRate":0.021091},{"month":11,"riseRate":0.923077,"avgChangeRate":0.031296},{"month":12,"riseRate":0.615385,"avgChangeRate":-0.003796}],"exchange":"ARCA","name":"SPDR Portfolio S&P 500 Growth ETF","nameEN":"SPDR Portfolio S&P 500 Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR Portfolio S&P 500 Growth ETF(SPYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR Portfolio S&P 500 Growth ETF(SPYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR Portfolio S&P 500 Growth ETF,SPYG,SPDR Portfolio S&P 500 Growth ETF股票,SPDR Portfolio S&P 500 Growth ETF股票老虎,SPDR Portfolio S&P 500 Growth ETF股票老虎国际,SPDR Portfolio S&P 500 Growth ETF行情,SPDR Portfolio S&P 500 Growth ETF股票行情,SPDR Portfolio S&P 500 Growth ETF股价,SPDR Portfolio S&P 500 Growth ETF股市,SPDR Portfolio S&P 500 Growth ETF股票价格,SPDR Portfolio S&P 500 Growth ETF股票交易,SPDR Portfolio S&P 500 Growth ETF股票购买,SPDR Portfolio S&P 500 Growth ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR Portfolio S&P 500 Growth ETF(SPYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR Portfolio S&P 500 Growth ETF(SPYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}