三倍做空标普500ETF-ProShares(SPXU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPXU 三倍做空标普500ETF-ProShares

盘前交易 10-16 04:53:56 EDT

33.71

-0.27

-0.79%

盘前33.52

-0.19-0.56%

04:47 EDT

最高34.69	最低33.58	成交量1,448万
今开34.45	昨收33.98	日振幅3.27%
总市值4.21亿	流通市值4.21亿	总股本1,248万
成交额4.92亿	换手率115.95%	流通股本1,248万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"三倍做空标普500ETF-ProShares","latestPrice":33.71,"timestamp":1792094400000,"preClose":33.98,"halted":0,"volume":14475465,"hourTrading":{"tag":"盘前","latestPrice":33.52,"preClose":33.71,"latestTime":"04:47 EDT","volume":7113,"amount":238892.87906999997,"timestamp":1792140464605,"change":-0.19,"changeRate":-0.005636,"amplitude":0.002934},"delay":0,"changeRate":-0.007945850500294175,"floatShares":12484215,"shares":12484215,"eps":0,"marketStatus":"盘前交易","change":-0.27,"latestTime":"10-16 04:53:56 EDT","open":34.45,"high":34.69,"low":33.58,"amount":491550993.575055,"amplitude":0.032666,"askPrice":33.54,"askSize":1300,"bidPrice":33.53,"bidSize":3300,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792157400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.71,"sharesOutstanding":9984215,"nav":34.0439,"aum":433522342.0385,"dividendRate":0.064628,"bidAskSpread":0.000301,"preHourTrading":{"tag":"盘前","latestPrice":33.52,"preClose":33.71,"latestTime":"04:47 EDT","volume":7113,"amount":238892.87906999997,"timestamp":1792140464605,"change":-0.19,"changeRate":-0.005636,"amplitude":0.002934},"postHourTrading":{"tag":"盘后","latestPrice":33.9099,"preClose":33.71,"latestTime":"19:59 EDT","volume":97165,"amount":3281202.2398,"timestamp":1792108796548,"change":0.1999,"changeRate":0.00593,"amplitude":0.00682},"volumeRatio":1.6483868055192272,"impliedVol":0.3897,"impliedVolPercentile":0.1165},"requestUrl":"/m/hq/s/SPXU","defaultTab":"news","newsList":[{"id":"2675569603","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2675569603","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675569603?lang=zh_cn&edition=full","pubTime":"2026-10-16 15:00","pubTimestamp":1792134003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IVV","SPYM","SPXL","DMAX","YSPY","SPYU","SH","SPDN","SPYH","SPXS","SMAX","SPXU","MMAX","SPYQ","HIBL","SSO","SDS","UPRO","BK4585","SPUU","SPY","VOO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675554945","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2675554945","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675554945?lang=zh_cn&edition=full","pubTime":"2026-10-16 09:30","pubTimestamp":1792114202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SDS","SSO","SPYH","SPY","YSPY","BK4588","MMAX","SPUU","UPRO","SMAX","VOO","SPXL","DMAX","IVV","SPXU","HIBL","SPXS","SPYU","SH","SPDN","BK4585","SPYM","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675353761","title":"美股收盘：三大股指集体收涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2675353761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675353761?lang=zh_cn&edition=full","pubTime":"2026-10-16 04:00","pubTimestamp":1792094448,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["THMR","ILDR","IGV","TSLA","NVDW","AIFD","NVDX","TEK","SPYI","VT","USXF","USD","NVDB","AAPL","SPXU","SPY","USAW.SI","TSLG","OEX","NVDY","EFIV","NVDO","MSFT","NVDQ","NVD","NVDU","SPTE","TEST","NVDA","NVDS","TSLO","TYLG","IETC","NVII","TTXU","YSPY","3NVD.UK","METV","NULC","NVDD","TLA","GOOG","NVDL","AMZN","TESL","HULL","NVDG","SMSFTmain","IDRV","MACW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154405439","title":"美股开市｜三大指数开盘涨跌不一，存储、光通信板块下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1154405439","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1154405439?lang=zh_cn&edition=full","pubTime":"2026-10-15 21:33","pubTimestamp":1792071227,"startTime":"0","endTime":"0","summary":"美股三大指数开盘涨跌不一，纳指跌1.29%，道指涨0.45%，标普500指数跌0.48%。存储、光通信板块下挫，海力士跌超6%，闪迪跌超5%，西部数据跌超5%，美光科技跌超4%，康宁跌超4%，迈威尔科技跌超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","DIA","DOG","HIBL","UPRO","SPXU","DDM","IVV",".DJI","SPY","SPXS","SPUU","SH","SPYQ",".IXIC","SSO","SPXL","SMAX","DXD","DMAX","SDOW","SPYU",".SPX","SPYH","MMAX","SDS","UDOW","SPYM","VOO","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675538880","title":"道指开盘上涨，纳指和标普 500 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2675538880","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675538880?lang=zh_cn&edition=full","pubTime":"2026-10-15 21:32","pubTimestamp":1792071167,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数 10 月 15 日开盘上涨 296.36 点，涨幅 0.57%，报 51,917.84 点；纳斯达克综合指数开盘下跌 321.68 点，跌幅 1.21%，报 26,371.19 点；标普 500 指数开盘下跌 34.03 点，跌幅 0.44%，报 7,684.91 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2296593","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVE","JEPQ","IJR","QQQJ","SPGP","SPYU","GRNY","FDN","QID","NVIW.SI","QQQE","SCHX","SFY","VOO","SPYV","DOG","VEU","VUG","YMAX","DXD",".SPX","FDVV","XLI","XYLD","MGK","VOOG","PSQ","DJX","GPIQ","JEPI","SCHG","SSO","ACWI","SH","MOAT","HIBS","VYM","SDS",".HXC","VV","HIBL","MNQmain","ITOT","SMAX","MMAX","SPY","SPDN","MYMmain","DMAX","SDOW","TECS","QQQA","RSPA","BMAY","TSPY","DDM","SPUU","SDY",".DJI","UPRO","DIA","SPHQ","XLG","RSPU","DGRW","UDOW","NOBL",".IXIC","IVV","SCHD","ETFT","ONEQ","NDX","IVW","RSPN","SPXL","SPYD","SPXU","IYW","SPUS","SPHD","VTV","IJH","DJIA","QYLG","QDTE","YSPY","SPYQ","FTEC","SPXS","DBSC","QQQY","ALLW","VTI","VBK","VYMI","SPYM","SCHB","TOPT","TQQY","DGRO","SPMO","GSLC","GPIX","DVY","XDTE","SPYG","QQQM","QLD","SPYH","RSP","SPLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675587067","title":"“大多头”Yardeni下调标普年底目标：盈利不是问题，估值才是","url":"https://stock-news.laohu8.com/highlight/detail?id=2675587067","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675587067?lang=zh_cn&edition=full","pubTime":"2026-10-15 21:13","pubTimestamp":1792069992,"startTime":"0","endTime":"0","summary":"Yardeni Research将标普500年底目标价下调至7900点，估值目标下调至18.6倍，主因系避险情绪压低估值而非盈利恶化。尽管面临避险情绪与政策风险，Yardeni仍看好企业盈利及中长期经济，认为回调中买入机会显现。","market":"hk","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3783719","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SPYM","SPXL","SPY","SH","UPRO","HIBL","SDS","SPYU","IVV",".SPX","SPYH","SPDN","SMAX","SPXU","SPUU","SSO","SPXS","VOO","DMAX","SPYQ","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122955016","title":"标普500指数能否迈向8000点，取决于第三季企业能否交出“非常、非常强劲”的业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1122955016","media":"老虎资讯综合","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122955016?lang=zh_cn&edition=full","pubTime":"2026-10-15 19:42","pubTimestamp":1792064523,"startTime":"0","endTime":"0","summary":"自盛夏以来的反弹行情启动后，标普500指数  一直距离8000点大关仅一步之遥。今年以来，标普500指数已上涨13%。推动标普500指数不断创下历史新高的，正是那些超大型市值公司和人工智能领域的赢家；但与此同时，这也使该指数高度暴露于这些公司可能出现的任何业绩失误之中。如果其中一家市场领军企业的业绩不及预期，其影响可能会波及整个标普500指数，而数十家规模较小的成分股即使业绩强劲，也很难抵消这种冲击。","market":"us","thumbnail":"https://static.tigerbbs.com/44fc2c33800eae6e4f0bbec10e83a1a5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/44fc2c33800eae6e4f0bbec10e83a1a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SSO","SPYH","SPY","YSPY","MMAX","SPUU",".SPX","UPRO","SMAX","VOO","SPXL","DMAX","IVV","SPXU","HIBL","SPXS","SPYU","SH","SPDN","SPYM","SPYQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2675307205","title":"美股做空规模创历史新高，但机构认为这反而可能是上涨信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2675307205","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675307205?lang=zh_cn&edition=full","pubTime":"2026-10-15 17:04","pubTimestamp":1792055089,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IVV","HIBL","SPYQ","SHRT","SH","VOO","SPXS","SMAX","SPXL","SMDD","SDS","SPXU","DWSH","SPUU","SPYH","UPRO","BK4588","SPYM","YSPY","HDGE","MMAX","SSO","SPY","SPDN","SPYU","DMAX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675930625","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2675930625","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675930625?lang=zh_cn&edition=full","pubTime":"2026-10-15 15:00","pubTimestamp":1792047604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IVV","HIBL","SPYQ","SH","VOO","SPXS","SMAX","SPXL","SDS","SPXU","SPUU","SPYH","UPRO","BK4588","SPYM","YSPY","MMAX","SSO","SPY","SPDN","SPYU","DMAX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675271303","title":"全球科技股抛售加剧，亚洲股市大跌，SK海力士股价自高点已回落近六成","url":"https://stock-news.laohu8.com/highlight/detail?id=2675271303","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675271303?lang=zh_cn&edition=full","pubTime":"2026-10-15 13:50","pubTimestamp":1792043446,"startTime":"0","endTime":"0","summary":"中新经纬10月15日电据FT中文网15日报道，全球科技股抛售加剧，亚洲股市周四大幅下挫。此前，华尔街美国芯片股大跌，投资者继续担忧通胀上升和AI企业未来的盈利表现。在韩国首尔，半导体股权重较高的韩国综合指数(Kospi)盘中下跌7.7%；权重股SK海力士盘中跌近11%，三星电子盘中下跌9.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610153896781850.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610153896781850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SPXS","SKHYV","SPXU","UPRO","03516","LU0823413660.USD","SDS","SKHL","SKHY","SKHQ","DMAX","LU1956131251.USD","SKHU","SPUU","SKHX","SKHZ","SPXL","SKUU","SPYM","RAM","SMAX","BK4585","AIA","LU0823413587.USD","SKDD","BK4141","SKHN","SH","SKHA","EDZ","SK","SPYH","SPY","SSO","LU0823397103.USD","07709","MMAX","EEMA","BK4588","HIBL","SPDN","SPYU","YSPY","SPYQ","DRAL","RAMZ","IVV","VOO","EEMO","HYNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675372159","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2675372159","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675372159?lang=zh_cn&edition=full","pubTime":"2026-10-15 11:30","pubTimestamp":1792035003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MMAX","SPXU","BK4585","HIBL","SMAX","SPUU","UPRO","SPYH","SPYU","SSO","SPYM","IVV","SDS","SPXS","SPYQ","BK4588","SPXL","SPY","SPDN","VOO","SH","DMAX","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675151379","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2675151379","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675151379?lang=zh_cn&edition=full","pubTime":"2026-10-15 09:30","pubTimestamp":1792027804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPDN","HIBL","UPRO","SPXU","IVV","BK4585","SPY","SPXS","SPUU","SH","SPYQ","SSO","SPXL","SMAX","BK4588","DMAX","SPYU","SPYH","MMAX","SDS","SPYM","VOO","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102113682","title":"ETF日报 | 2倍做空CoreWeave ETF涨近31%；2倍做多Eos Energy ETF跌逾32%；三倍做空半导体ETF涨近14%；科技空头杠杆占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1102113682","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102113682?lang=zh_cn&edition=full","pubTime":"2026-10-15 08:18","pubTimestamp":1792023511,"startTime":"0","endTime":"0","summary":"Tradr 2X Short IREN Daily ETF上涨24.22%。Tradr 2X Short AAOI Daily ETF上涨23.73%。Defiance Daily Target 2X Short ASTS ETF上涨21.43%。美股ETF跌幅Top5T-REX 2x Long EOSE Daily Target ETF下跌32.15%。Corgi EOSE 2x Daily ETF下跌31.79%。该产品同样两倍做多Eos Energy，底层公司股价走弱，杠杆机制放大当日跌幅。2倍做多CRWV ETF-Leverage Shares下跌30.95%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨5.93%。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨12.42%。2倍做空黄金ETF-ProShares上涨3.01%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨13.63%。三倍做空金融ETF-Direxion上涨2.02%。SPDR Portfolio Long Term Treasury ETF上涨","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","DIG","SSO",".SPX","LU1861559042.SGD","DMAX","CORD","IVV","LU1861558580.USD","SPIP","VOO","SDS","FAZ","AAOZ","SPTL","SMAX","BK4585","SQQQ","DRV","WTID",".DJI",".IXIC","BK4550","HIBL","UPRO","XLV","MMAX","SRTY","BK4116","IREZ","TZA","OILD","DOG","SPYH","GLL","YSPY","USO","CRWG","ZSL","SPYM","SMDD","HIBS","ASTN","SPXU","SPY","SPYQ","QBTZ","EOSU","FDN","TWM","SPXS","UDOW","VCLT","BK4588","CWVX","QID","SOXS","TLT","DIA","EO","SPDN","DDM","FNGD","SPYU","SH","DXD","CRWU","XLP","SCHP","SDOW","DUST","SPUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675069378","title":"美国股指期货亚洲早盘下跌 CPI数据超预期加剧美联储加息担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2675069378","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675069378?lang=zh_cn&edition=full","pubTime":"2026-10-15 07:19","pubTimestamp":1792019945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPYQ","SPXS","SDS","XTEN","MMAX","EQRR","SMAX","TUA","HIBL","BK4585","JUCY","SPYU","SPY","SPYM","BIV","SPDN","IBTJ","XBOX","YSPY","BUCK","VOO","UPRO","SPYH","IVV","SH","AGZD","SPXL","SSO","SPUU","PTMC","QSWN","BK4588","SPXU","DMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675782173","title":"美股下跌之际，美国10年期国债期货上涨4个基点，30年期国债期货上涨7个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675782173","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675782173?lang=zh_cn&edition=full","pubTime":"2026-10-15 07:15","pubTimestamp":1792019730,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RSBY","SPY","SMAX","SPXU","HIBL","SPYM","YSPY","SPDN","BK4588","SPXL","VOO","DMAX","IVV","SPYQ","TUA","SDS","SPXS","SPUU","BK4585","SH","SSO","MMAX","UPRO","SPYH","SPYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675378891","title":"美股下跌之际，美国 10 年期国债期货上涨 4 个基点，30 年期国债期货上涨 7 个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675378891","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675378891?lang=zh_cn&edition=full","pubTime":"2026-10-15 06:22","pubTimestamp":1792016555,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPYH","VOO","RSBY","MMAX","IVV","DMAX","UPRO","SPYU","SSO","BK4588","SPXL","TUA","SPDN","SDS","SH","SPXU","SPY","SPYM","HIBL","BK4585","SPUU","YSPY","SPYQ","SMAX","SPXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172941075","title":"美股开市｜三大指数集体低开，存储板块延续跌势，美国银行绩后大跌7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172941075","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172941075?lang=zh_cn&edition=full","pubTime":"2026-10-14 21:31","pubTimestamp":1791984681,"startTime":"0","endTime":"0","summary":"美股三大指数集体低开，道指跌0.19%，纳指跌0.6%，标普500指数跌0.41%。存储板块延续跌势，海力士跌3.9%，闪迪跌2.9%，西部数据跌1.9%，美光科技跌1.7%。美国银行大跌7.6%，其第三季度盈利未达预期。","market":"us","thumbnail":"https://static.tigerbbs.com/8563c55eda230bf12ce63dc5314b95d0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8563c55eda230bf12ce63dc5314b95d0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SH","SPUU","SPXL","HIBL","VOO","SPYU","DXD","YSPY","SDS",".IXIC","UPRO","SPYM","IVV",".DJI","SMAX","UDOW","DIA","DOG","SPXU",".SPX","DMAX","SPYQ","SPYH","SSO","DDM","SPDN","SPXS","SPY","SDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675347649","title":"基本面投资者撤退、量化基金却仍追涨！美股“人机”分歧现2020年来次高 市场恐面临剧烈反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2675347649","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675347649?lang=zh_cn&edition=full","pubTime":"2026-10-14 21:18","pubTimestamp":1791983881,"startTime":"0","endTime":"0","summary":"但与此同时，受益于基准指数持续上涨以及波动率下降，量化基金则继续买入股票。数据显示，两者之间的差距——前者低配、后者超配美股——目前是2020年以来第二大。在这种情况下，波动率控制基金一直在买入股票。标普500指数自3月低点以来已上涨23%，期间市值增加了13万亿美元。Parag Thatte表示，鉴于系统化基金的运作方式，市场抛售可能首先从波动率控制基金解除极端仓位开始。但这并不意味着市场上涨无法继续。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1507331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09766","TESL","NVBU","ESmain","TESC","DMAX","LBAY","TSLG","YSPY","QVOL","TSL","SPYH","TSLI","TSLQ","SMAX","MESmain","TSDD","SPXU","CRSH","TSLY","TSLP","SPQ","TSYY","MMAX","07366","TSLW","TEST","WTID","TSLO","TSLR","BK4504","TSII","SPYI","TSLS","CTA","HIBL","BK4559","ELOL","TSLL","09366","IWMY","OEX","BK4585","TSLT","TLA","SPY","TSLZ","07766","OEF","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130233514","title":"美国9月CPI、核心CPI双双超预期，市场加大对10月美联储加息的押注","url":"https://stock-news.laohu8.com/highlight/detail?id=1130233514","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130233514?lang=zh_cn&edition=full","pubTime":"2026-10-14 20:30","pubTimestamp":1791981041,"startTime":"0","endTime":"0","summary":"美国9月消费者价格指数（CPI）同比增长3.7%，预估为3.6%，前值为3.4%。9月CPI环比增长0.6%，预估0.6%。美国9月核心CPI同比增长2.6%，预估为2.5%，前值为2.4%。美国9月核心CPI环比增长0.3%，预估为0.2%，前值为0.3%。","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SPXL","SPDN","SPUU","SPYQ","SDS","DDM",".DJI","SPY","NQmain","SPYU","DIA","SMAX","SPYH","SDOW","YMmain","YSPY",".IXIC","DOG","VOO","DXD","HIBL","DMAX","UDOW","SPXU","SPYM","UPRO","SPXS","MMAX","SH","SSO","IVV","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675831926","title":"美国9月CPI今晚揭晓：整体通胀或升至3.6%，核心通胀放缓能否打消美联储10月加息预期？","url":"https://stock-news.laohu8.com/highlight/detail?id=2675831926","media":"华尔街见闻","labels":["economic","EditorSelect"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675831926?lang=zh_cn&edition=full","pubTime":"2026-10-14 15:48","pubTimestamp":1791964128,"startTime":"0","endTime":"0","summary":"能源虽推高整体通胀，但核心通胀降温为美联储10月“按兵不动”提供底气。当前股汇两市定价极致背离：股市波澜不惊，汇市却暗流涌动。今晚，注定有一方要惨遭“打脸”。","market":"sh","thumbnail":"https://static.tigerbbs.com/df74a3173019df9d7cecb61fc0d78eea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/df74a3173019df9d7cecb61fc0d78eea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3783596","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic,EditorSelect","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAUS","SDS","TBIL","SAEF","SPY","HIBL","UNIY","TLTW","SGRT","US7Y.BOND","HK0000934320.USD","USHY","TLT","VGLT","GOVT","SMAX","SPYH","US5Y.BOND","XLRI","ISHG","MUB","TBT","VOO","TYO","UUP","SCHO","SH","SPYM","US2Y.BOND","TMF","DMAX","TMDV","FLDB","DLN","SHV","XBIL","IEF","SPUU","XTEN","DUNK","CIVG","IVV","TYLD","LQD","AIVL","IEI","HAWG","AGG","XBOX","YSPY","SPYU","BUL","SPXS","UPRO",".SPX","CWS","SSO","SPYQ","SPDN","JULD","SPXL","HMOP","US6M.BOND","SHY","GTR","MMAX","FLDR","RMIF","SPXU","KBE","MYCN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/spxu.html","stockEarnings":[{"period":"1week","weight":0.0099},{"period":"1month","weight":-0.0657},{"period":"3month","weight":-0.1082},{"period":"6month","weight":-0.2261},{"period":"1year","weight":-0.3794},{"period":"ytd","weight":-0.322}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.019},{"period":"3month","weight":0.0383},{"period":"6month","weight":0.0868},{"period":"1year","weight":0.1603},{"period":"ytd","weight":0.1318}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF走势与标普500指数波动方向相反，波动幅度约为标普500指数的3倍，即标普500指数下跌1%对应该ETF指数上涨约3%。","yearOnYearQuotes":[{"month":1,"riseRate":0.352941,"avgChangeRate":-0.027495},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.03039},{"month":3,"riseRate":0.235294,"avgChangeRate":-0.045596},{"month":4,"riseRate":0.176471,"avgChangeRate":-0.05324},{"month":5,"riseRate":0.235294,"avgChangeRate":-0.020898},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.029687},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.085589},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.011805},{"month":9,"riseRate":0.444444,"avgChangeRate":0.007746},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.055207},{"month":11,"riseRate":0.058824,"avgChangeRate":-0.094536},{"month":12,"riseRate":0.235294,"avgChangeRate":-0.025918}],"exchange":"ARCA","name":"三倍做空标普500ETF-ProShares","nameEN":"ProShares UltraPro Short S&P500 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三倍做空标普500ETF-ProShares(SPXU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三倍做空标普500ETF-ProShares(SPXU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三倍做空标普500ETF-ProShares,SPXU,三倍做空标普500ETF-ProShares股票,三倍做空标普500ETF-ProShares股票老虎,三倍做空标普500ETF-ProShares股票老虎国际,三倍做空标普500ETF-ProShares行情,三倍做空标普500ETF-ProShares股票行情,三倍做空标普500ETF-ProShares股价,三倍做空标普500ETF-ProShares股市,三倍做空标普500ETF-ProShares股票价格,三倍做空标普500ETF-ProShares股票交易,三倍做空标普500ETF-ProShares股票购买,三倍做空标普500ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三倍做空标普500ETF-ProShares(SPXU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三倍做空标普500ETF-ProShares(SPXU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}