三倍做空标普500ETF-ProShares(SPXU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPXU 三倍做空标普500ETF-ProShares

盘前交易 07-02 09:26:34 EDT

37.21

+0.14

+0.38%

盘前36.96

-0.26-0.70%

09:23 EDT

最高37.72	最低36.67	成交量559.61万
今开37.34	昨收37.07	日振幅2.83%
总市值4.29亿	流通市值4.29亿	总股本1,153万
成交额2.08亿	换手率48.52%	流通股本1,153万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"三倍做空标普500ETF-ProShares","latestPrice":37.21,"timestamp":1782936000000,"preClose":37.07,"halted":0,"volume":5596085,"hourTrading":{"tag":"盘前","latestPrice":36.9599,"preClose":37.22,"latestTime":"09:23 EDT","volume":235010,"amount":8678059.1634,"timestamp":1782998617319,"change":-0.2601,"changeRate":-0.006988,"amplitude":0.020688},"delay":0,"changeRate":0.003776638791475602,"floatShares":11534200,"shares":11534200,"eps":0,"marketStatus":"盘前交易","change":0.14,"latestTime":"07-02 09:26:34 EDT","open":37.335,"high":37.715,"low":36.665,"amount":207878776.79029998,"amplitude":0.028325,"askPrice":36.97,"askSize":1900,"bidPrice":36.95,"bidSize":1900,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782999000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.22,"sharesOutstanding":9984215,"nav":36.9984,"aum":426747500.256,"dividendRate":0.068143,"bidAskSpread":0.000271,"preHourTrading":{"tag":"盘前","latestPrice":36.9599,"preClose":37.22,"latestTime":"09:23 EDT","volume":235010,"amount":8678059.1634,"timestamp":1782998617319,"change":-0.2601,"changeRate":-0.006988,"amplitude":0.020688},"postHourTrading":{"tag":"盘后","latestPrice":37.329,"preClose":37.21,"latestTime":"19:59 EDT","volume":93191,"amount":3479427.6304,"timestamp":1782950356687,"change":0.119,"changeRate":0.003198,"amplitude":0.005644},"volumeRatio":0.6480333740453933,"impliedVol":0.4112,"impliedVolPercentile":0.2369},"requestUrl":"/m/hq/s/SPXU","defaultTab":"news","newsList":[{"id":"2648688859","title":"分析师Enda Curran表示这对美联储来说可能是一份不错的报告。尽管数据不及预期但与去年相比劳动力市场仍有改善。鉴于","url":"https://stock-news.laohu8.com/highlight/detail?id=2648688859","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648688859?lang=zh_cn&edition=full","pubTime":"2026-07-02 21:05","pubTimestamp":1782997553,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AGG","SHV","TLH","BOND","SPY","TIP","VCIT","VGSH","PBDC","UBmain","SPXU","TBT","SHY","TYO","BND","GBIL","USHY","BIL","TLT","UPRO","VOO","SCHO","UDN","UBT","TLTW","JPST","EDV","GOLY","ZROZ","IEF","HYG","TBIL","SPYQ","BSV","MUB","BOXX","FAZ","DBND","NGHT","VCSH","MINT","SKRE","IEI","UUP","VGLT","TMF","VGIT","LQD","GOVT","KBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648550026","title":"美联储数据显示，7月1日美国实际联邦基金利率为3.63%，当日交易规模为1190亿美元；6月30日该利率同样为3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648550026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648550026?lang=zh_cn&edition=full","pubTime":"2026-07-02 20:59","pubTimestamp":1782997166,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AGG","SHV","TLH","BOND","SPY","TIP","VCIT","VGSH","PBDC","SPXU","TBT","SHY","TYO","BND","GBIL","USHY","BIL","TLT","VOO","SCHO","UDN","UBT","TLTW","JPST","SDS","EDV","GOLY","ZROZ","IEF","HYG",".SPX","TBIL","BSV","MUB","BOXX","FAZ","DBND","NGHT","VCSH","MINT","SKRE","IEI","UUP","VGLT","TMF","VGIT","LQD","ZFmain","GOVT","KBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648658500","title":"非农疲软令美联储加息预期减弱，债券价格上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2648658500","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648658500?lang=zh_cn&edition=full","pubTime":"2026-07-02 20:49","pubTimestamp":1782996576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TIP","VOO","FAZ","IEI","BOXX","VCSH","TLTW","GOVT","SHY","TLT","HYG","VCIT","UUP","GBIL","SDS","EDV","BSV","UDN","TYO","TBT","IEF","TLH","BOND","NGHT","TMF","TBIL","SHV","USHY","DBND","UBT","SPY","GOLY","ZFmain","BND","SPXU","KBE","PBDC","BIL","SCHO","AGG","VGLT","LQD","VGSH","VGIT","SKRE","MINT","JPST","BNDW","ZROZ","MUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648003785","title":"美国非农就业人数低于预期 促使市场下调美联储加息预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2648003785","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648003785?lang=zh_cn&edition=full","pubTime":"2026-07-02 20:47","pubTimestamp":1782996421,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UBT","PBDC","TLTW","KBE","HYG","VGIT","NGHT","TBT","VGSH","TBIL","BSV","LQD","TMF","VGLT","MINT","UDN","TIP","ZFmain","TYO","ESmain","SPXU","USHY","SCHO","BND","SHV","EDV","GOVT","GBIL","BIL","AGG","UUP","BOXX","TLH","UPRO","VCSH","IEF","IEI","MUB","BOND","ZROZ","SHY","JPST","SPY","DBND","SKRE","TLT","VCIT","FAZ","GOLY","VOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648500340","title":"美联储戴利：应在可能的情况下争取获得更好的通胀数据。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648500340","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648500340?lang=zh_cn&edition=full","pubTime":"2026-07-02 20:46","pubTimestamp":1782996364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UBT","BOND","ZROZ","TIP","BND","BSV","TLTW","VOO",".SPX","MINT","TYO","SPXU","TBT","VCIT","IEF","PBDC","USHY","AGG","SHV","LQD","SDS","FAZ","VCSH","HYG","KBE","VGIT","VGLT","NGHT","TLH","BOXX","DBND","UDN","IEI","SKRE","EDV","JPST","TLT","GOLY","SCHO","GOVT","SHY","ZFmain","TBIL","TMF","VGSH","GBIL","UUP","BIL","SPY","MUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648008255","title":"标普500指数期货涨0.4%，触及盘中高点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648008255","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648008255?lang=zh_cn&edition=full","pubTime":"2026-07-02 20:41","pubTimestamp":1782996075,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MOAT","SPYM","HIBL","MMAX","JEPI","SPHD","ITOT","ETFT","SPUS","IVV","SMAX","SPLV","VBK","SCHB","SCHX","XLG","SPYH","HIBS","IVW","RSP","TSPY","SPYD","RSPN","SPHQ","ALLW","SPDN","GSLC","RSPA","UPRO","XYLD","SFY","SPYU","SPMO","YSPY","SPUU","SPXS","VTI","SPXU","VOOG","ACWI","XDTE","NOBL","GPIX","DBSC","VV","VTV","DMAX","IVE","SDS","SSO","SPGP","SPXL","SPYG","VEU",".SPX","IJR","RSPU","BMAY","SPYV","SPYQ","SH","IJH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648507524","title":"美联储理事戴利：若霍尔木兹海峡局势得到缓解，那将是一件好事。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648507524","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648507524?lang=zh_cn&edition=full","pubTime":"2026-07-02 20:20","pubTimestamp":1782994814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UBT","PBDC","TLTW","KBE","HYG","VGIT","UBmain","NGHT","TBT","VGSH","TBIL","BSV","LQD","TMF","VGLT","MINT","UDN","TIP","TYO","SPXU","SPYQ","USHY","SCHO","BND","SHV","EDV","GOVT","GBIL","BIL","AGG","UUP","BOXX","TLH","UPRO","VCSH","IEF","IEI","MUB","BOND","ZROZ","SHY","JPST","SPY","DBND","SKRE","TLT","VCIT","FAZ","GOLY","VOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648507590","title":"美联储理事戴利：目前无法做出决定，不能就利率问题给出错误指引。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648507590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648507590?lang=zh_cn&edition=full","pubTime":"2026-07-02 20:19","pubTimestamp":1782994797,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TBT","UUP","SHY","VCIT","NGHT","SPXU","SHV","USHY","GBIL","JPST","KBE","IEI","TBIL","VGSH","VOO","BSV","TYO","VGIT","BND","PBDC","GOVT","HYG","IEF","SPYQ","BOXX","SCHO","FAZ","GOLY","UBT","VGLT","MUB","BOND","BIL","SKRE","AGG","TLT","SPY","DBND","IAT","IVV","TLH","TIP","TMF","UDN","LQD","MINT","VCSH","ZROZ","EDV","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648101502","title":"下半年，美股市场迎来“伟大轮动”","url":"https://stock-news.laohu8.com/highlight/detail?id=2648101502","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648101502?lang=zh_cn&edition=full","pubTime":"2026-07-02 19:42","pubTimestamp":1782992520,"startTime":"0","endTime":"0","summary":"美股上半年的上涨高度集中于少数科技股，而随着下半年开启，市场风格开始发生变化。2026年上半年，美股延续牛市行情，三大股指均录得强劲涨幅，其中，科技股尤其是半导体板块成为推动市场上涨的核心力量。不过，进入下半年首个交易日，随着芯片股集体回调、资金获利了结，市场开始显现从高估值科技股向蓝筹股、价值股以及此前落后板块轮动的迹象。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607023792086890.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607023792086890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ESmain","DJIA","SSO","UDOW","SDY","DGRW","SPY","DXD","SDOW","SPYB","GRNY","TOPT","MGK","SPYI","XLI","SPXU","FDN","DGRO","VGT","FTXL","VUG","MESmain","DOG","OEF","UPRO","DJX","VYMI","SDS","TTTN","DIA","XLK","VYM","SCHG","SPYQ",".DJI","RAM","IVV","07266","03086","OEX","FDVV","MYMmain","YMAX","CNAV","YSPY","DVY","DDM","SCHD","SH","DRAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104308704","title":"期权聚焦 | SPY多空激战：千万级合成多头对决熊市价差，市场情绪胶着略偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1104308704","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104308704?lang=zh_cn&edition=full","pubTime":"2026-07-02 14:40","pubTimestamp":1782974420,"startTime":"0","endTime":"0","summary":"近期SPY期权市场出现显著的大额多空博弈，一笔近1600万美元的合成多头与一笔超1000万美元的熊市价差形成鲜明对峙，显示出机构资金在关键位置上的分歧与谨慎布局。该组合由买入2026年12月18日到期的785.00 CALL与卖出2027年12月17日到期的545.00 PUT构成，整体情绪偏多。该组合由买入2026年10月16日到期的680.00 PUT，同时卖出2026年9月18日到期的640.00 PUT组成，整体为Bear Put Spread结构，情绪偏空。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","SPDN","SPXS","VOO","SPYH","SMAX",".SPX","SPXL","YSPY","HIBL","SDS","DMAX","SH","IVV","SPY","SPYU","SPYM","SPXU","SPUU","MMAX","SSO","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648520466","title":"市场松口气！沃什放风美联储缩表之路漫长，华尔街预判2027年前难落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2648520466","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648520466?lang=zh_cn&edition=full","pubTime":"2026-07-02 12:55","pubTimestamp":1782968142,"startTime":"0","endTime":"0","summary":"华尔街预判：2027年前美联储缩表难以落地沃什的言论进一步巩固了华尔街的观点，即任何缩减资产负债表的举措至少要等到2027年才会出现。目前，美联储的资产负债表规模为6.7万亿美元。该行预计，美联储将在年底前推出一项计划，随后进行公众意见征询，该征询期将持续到2027年第二季度，资产负债表缩减工作将于明年第四季度开始。投资者目前预计，美联储年底前至少加息25个基点。美联储将于7月28日至29日举行下一次货币政策会议。","market":"fut","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1462096.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC","02834","UDOW","SH","QDEC","SSO","SPYH","07568","SPY","UPRO","SPUU","QQQX","TQQQ","QLD","09834","YSPY","07522","NDX","SDOW","QQQM",".SPX","SPDN","SMAX","03086","DMAX","DIA","DOG","QID","07266","03034","09086","NAPR","NJUL","IVV","SPYQ","SPYU","VOO","SPXL","SPXS","SPXU","QQQ","QMAR","MMAX","SDS","NOCT","GPIQ","PSQ","SQQQ","HIBL","SPYM","03455","TQQY","NJAN","07261","DDM",".DJI","DXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648526170","title":"道指收跌0.03%纳指跌0.66%标普500跌0.22%。成交额居前个股中美光科技跌10.57%英伟达跌1.25%Met","url":"https://stock-news.laohu8.com/highlight/detail?id=2648526170","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648526170?lang=zh_cn&edition=full","pubTime":"2026-07-02 04:30","pubTimestamp":1782937800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YSPY","HIBL","FTEC","SPUS","DGRO","DDM","SCHD","SPMO","DJIA","SPYQ","UDOW","PSQ","DMAX","TSPY","JEPI","DIA","SPXS","GRNY","HIBS","QYLG","VBK","DOG","SH","XLG","NVIW.SI","GPIX","UPRO","SPXL","IVW","NDX","SPYM","QQQJ","MYMmain","SPYD","QID","DXD","IVE","SPHD","IYW","ITOT","DJX","MOAT",".IXIC","QQQM","RSPA","XLI","DVY","XYLD","QQQA","SPGP","SDS","RSP","VEU","QLD","SPUU","SDOW","RSPU","HXC","SSO","ACWI","SCHB","SFY","VYMI","VTI","ONEQ","SCHX","QDTE","MGK","SPYH","YMAX","ETFT","GSLC","JEPQ","SPDN","SDY","SPHQ","TECS","ALLW","BMAY","SPLV","TOPT","QQQY","SPYV","GPIQ",".SPX","MMAX","RSPN","NOBL","FDVV","VTV","IJH","NQmain","DBSC",".DJI","FDN","TQQY","SMAX","SPYG","IVV","MNQmain","VV","DGRW","SPXU","SPYU","XDTE","IJR","QQQE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648525260","title":"道琼斯指数7月1日（周三）收盘下跌12.98点，跌幅0.02%，报52306.22点；\n标普500指数7月1日（周三）收","url":"https://stock-news.laohu8.com/highlight/detail?id=2648525260","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648525260?lang=zh_cn&edition=full","pubTime":"2026-07-02 04:06","pubTimestamp":1782936364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ALLW","TECS","XYLD","MGK","MOAT","ACWI","IJR","NVIW.SI","DOG","IYW","SQQQ","DXD","BMAY","JEPI","QQQ","SPLV","IVW","SPXU","VYM","DDM","QDTE","ONEQ","TQQQ","RSPU","UPRO","RSP","SPGP","SDY","DVY","HIBL","SPXS","SPYM","RSPA","RSPN","XDTE","FDVV","FTEC","QYLG","IVE","SPYG",".DJI","DGRW","SCHG","XLG","SPYD","FDN","MNQmain","NQmain",".IXIC","PSQ","XLI","SPYH","GSLC","SPYU",".SPX","MYMmain","TOPT","SPXL","DBSC","MMAX","VEU","VTV","IJH","GPIX","SDS","SPMO","HXC","JEPQ","DGRO","GRNY","VYMI","QQQY","NOBL","NDX","YMAX","QID","SPUS","HIBS","VOOG","QQQJ","VTI","SPYV","SCHX","SPHD","VBK","QQQE","TQQY","SPYQ","SFY","SSO","QLD","SH","UDOW","VV","DJX","SCHB","ETFT","SDOW","TSPY","DMAX","QQQM","YSPY","ITOT","SMAX","SPUU","DJIA","GPIQ","QQQA","SPDN","VUG","SPHQ","IVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130187386","title":"标普500指数转升！成分股Meta飙11%，AppLovin升 9%，Palantir、Coinbase升8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130187386","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130187386?lang=zh_cn&edition=full","pubTime":"2026-07-01 23:06","pubTimestamp":1782918362,"startTime":"0","endTime":"0","summary":"标普 500 指数转升！成分股Meta 飙11%， $AppLovin Corporation(APP)$ 升 9%， $Palantir Technologies Inc.(PLTR)$、 $通用磨坊(GIS)$、 $Coinbase Global, Inc.(COIN)$升 8%。","market":"us","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYH","DMAX","COIO","PLTA","COYY","HIBL","PLTD","CONX","SPUU","PLTI","PLTY","APPX","PLTU","SSO","PLYY","SH","UPRO","PLOO","PLTZ","SPXL","GIS","MMAX","PLTW","VOO","SPXS","COIA","CONI","IVV",".SPX","CONY","ICOI","SPYU","SPXU","CONL","YSPY","SPY","APP","COII","FIAT","SMAX","COIN","PLTR","SPDN","SPYQ","PLTG","COIW","SDS","COIG","SPYM","PTIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173172693","title":"美国ISM制造业连续六个月扩张，成本指标下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1173172693","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173172693?lang=zh_cn&edition=full","pubTime":"2026-07-01 22:04","pubTimestamp":1782914665,"startTime":"0","endTime":"0","summary":"美国6月ISM制造业指数 53.3，预期 53.9，前值 54。 美国6月ISM制造业物价支付指数 73，预期 77.5，前值 82.1。 美国6月ISM制造业就业指数 49.7，前值 48.6。 美国6月ISM制造业新订单指数 56，前值 56.8。","market":"us","thumbnail":"https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3775985","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["SPYH","SPXU","SPY","SPDN","SDS","SH","IVV","SPYQ","YSPY","SPXS","SMAX","MMAX",".SPX","SSO","SPUU","UPRO","SPXL","VOO","DMAX","HIBL","SPYU","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648549873","title":"美联储主席沃什：我希望在9到12个月后，我们能利用新技术来理解经济。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648549873","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648549873?lang=zh_cn&edition=full","pubTime":"2026-07-01 22:00","pubTimestamp":1782914456,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZTmain","UBT","PBDC","TLTW","KBE","HYG","VGIT","NGHT","TBT","VGSH","TBIL","BSV","LQD","TMF","VGLT","MINT","UDN","TIP","VFH","TYO","SPXU","USHY","SCHO","BND","SHV","EDV","GOVT","ZBmain","GBIL","BIL","AGG","UUP","BOXX","TLH","VCSH","IEF","IEI","MUB","BOND","ZROZ","SHY","JPST","SPY","DBND","SKRE","TLT","VCIT","FAZ","GOLY","VOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648154620","title":"美联储主席沃什：我们也有一个专门小组负责此事。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648154620","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648154620?lang=zh_cn&edition=full","pubTime":"2026-07-01 21:51","pubTimestamp":1782913899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JPST","UBT","MUB","TBIL","SHV","BIL","SKRE","USHY","HYG","KBE","VCSH","SCHO","SPY","GOLY","IEI","TIP","BOXX","BND","EDV","PBDC","TMF","OEX","VGSH","GBIL","TBT","VGLT","LQD","UDN","IEF","BSV","VCIT","VOO","SPXU","VGIT","FAZ","TLTW","SDS","DBND","SPYB","GOVT","MINT","SHY","UUP","TLT","TLH","TYO","BOND","NGHT","ZROZ","AGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648546492","title":"现货黄金在美联储理事凯文·沃什发表讲话后延续涨势，最新上涨突破2%，报每盎司4086.09美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648546492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648546492?lang=zh_cn&edition=full","pubTime":"2026-07-01 21:44","pubTimestamp":1782913491,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TBT","SPYB","UUP","UGL","SHY","VCIT","NGHT","SPXU","SHV","USHY","GBIL","JPST","KBE","IEI","TBIL","VGSH","VOO","BSV","TYO","VGIT","BND","PBDC","GOVT","HYG","IEF","BOXX","SCHO","FAZ","GOLY","UBT","VGLT","MUB","BOND","BIL","SKRE","AGG","TLT","SPY","DBND","TLH","TIP","TMF","UDN","LQD","MINT","VCSH","SDS","ZROZ","EDV","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648461515","title":"美联储主席沃什周三表示近几周通胀预期和通胀风险均有所下降；同时他重申美联储致力于将通胀率降至2%的目标水平。“在这一时期","url":"https://stock-news.laohu8.com/highlight/detail?id=2648461515","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648461515?lang=zh_cn&edition=full","pubTime":"2026-07-01 21:41","pubTimestamp":1782913284,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZTmain","UBT","PBDC","TLTW","KBE","HYG","VGIT","NGHT","TBT","VGSH","TBIL","BSV","LQD","TMF","VGLT","MINT","UDN","TIP","VFH","TYO","SPXU","USHY","SCHO","BND","SHV","EDV","GOVT","ZBmain","GBIL","BIL","AGG","UUP","BOXX","TLH","VCSH","IEF","IEI","MUB","BOND","ZROZ","SHY","JPST","SPY","DBND","SKRE","TLT","VCIT","FAZ","GOLY","VOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648654644","title":"美股低开 算力租赁商、存储股大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2648654644","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648654644?lang=zh_cn&edition=full","pubTime":"2026-07-01 21:31","pubTimestamp":1782912671,"startTime":"0","endTime":"0","summary":"7月1日，美股低开，道指跌0.31%，纳指跌0.68%，标普500指数跌0.43%。算力租赁商板块大跌，Nebius跌超12%，CoreWeave跌11%。存储概念股下跌，闪迪跌超7%，西部数据跌超5%，美光科技跌超6%，希捷科技跌7%。Meta涨超6%，公司考虑出售其过剩的AI算力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607013790543512.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607013790543512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MUU","ESmain","RAM","SPDN","DRAM","SDS","SMAX","CNAV","LU0238689110.USD","BK4543","MESmain","IE0034235303.USD","LU1861220033.SGD","SPYH","OEF","SPXS","LU1861215975.USD","SPYI","GB00BDT5M118.USD","LU0082616367.USD","MUD","LU1868836914.USD","SPUU","PTF","LU0792757196.USD","IVV","LU0154236417.USD","MMAX","SH","BK4504","LU0274383776.USD","SPYB","SPY","LU0203347892.USD","SPXL","IE00B19Z3B42.SGD","SPYQ","SPYM","MULL","SPXU","MU","OEX","SPYU","YSPY","LU0719512351.SGD","HIBL","SSO","LU0096364046.USD","DMAX","UPRO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/spxu.html","stockEarnings":[{"period":"1week","weight":-0.0476},{"period":"1month","weight":0.031},{"period":"3month","weight":-0.3275},{"period":"6month","weight":-0.2484},{"period":"1year","weight":-0.4473},{"period":"ytd","weight":-0.2516}],"compareEarnings":[{"period":"1week","weight":0.0171},{"period":"1month","weight":-0.0168},{"period":"3month","weight":0.1371},{"period":"6month","weight":0.0916},{"period":"1year","weight":0.2074},{"period":"ytd","weight":0.0936}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF走势与标普500指数波动方向相反，波动幅度约为标普500指数的3倍，即标普500指数下跌1%对应该ETF指数上涨约3%。","yearOnYearQuotes":[{"month":1,"riseRate":0.352941,"avgChangeRate":-0.027495},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.03039},{"month":3,"riseRate":0.235294,"avgChangeRate":-0.045596},{"month":4,"riseRate":0.176471,"avgChangeRate":-0.05324},{"month":5,"riseRate":0.235294,"avgChangeRate":-0.020898},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.029687},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.085678},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.008348},{"month":9,"riseRate":0.411765,"avgChangeRate":0.00793},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.056612},{"month":11,"riseRate":0.058824,"avgChangeRate":-0.094536},{"month":12,"riseRate":0.235294,"avgChangeRate":-0.025918}],"exchange":"ARCA","name":"三倍做空标普500ETF-ProShares","nameEN":"ProShares UltraPro Short S&P500 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三倍做空标普500ETF-ProShares(SPXU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三倍做空标普500ETF-ProShares(SPXU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三倍做空标普500ETF-ProShares,SPXU,三倍做空标普500ETF-ProShares股票,三倍做空标普500ETF-ProShares股票老虎,三倍做空标普500ETF-ProShares股票老虎国际,三倍做空标普500ETF-ProShares行情,三倍做空标普500ETF-ProShares股票行情,三倍做空标普500ETF-ProShares股价,三倍做空标普500ETF-ProShares股市,三倍做空标普500ETF-ProShares股票价格,三倍做空标普500ETF-ProShares股票交易,三倍做空标普500ETF-ProShares股票购买,三倍做空标普500ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三倍做空标普500ETF-ProShares(SPXU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三倍做空标普500ETF-ProShares(SPXU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}