三倍做空标普500ETF(SPXU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPXU 三倍做空标普500ETF

休市中 04-17 16:00:00 EDT

27.68

-0.04

-0.14%

盘后27.65

-0.03-0.11%

19:59 EDT

最高28.06	最低26.90	成交量2,345万
今开27.48	昨收27.72	日振幅4.17%
总市值5.17亿	流通市值5.17亿	总股本1,869万
成交额6.44亿	换手率125.48%	流通股本1,869万
市净率--	ROE--	每股收益0.00
52周最高38.63	52周最低19.89	市盈率--
股息1.77	股息收益率0.06	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"三倍做空标普500ETF","latestPrice":27.68,"timestamp":1744920000000,"preClose":27.72,"halted":0,"volume":23450516,"hourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.68,"latestTime":"19:59 EDT","volume":5385658,"amount":149048475.8853,"timestamp":1744934359168},"delay":0,"floatShares":18688887,"shares":18688887,"eps":0,"marketStatus":"休市中","change":-0.04,"latestTime":"04-17 16:00:00 EDT","open":27.48,"high":28.055,"low":26.9001,"amount":644368869.950992,"amplitude":0.041663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.72,"sharesOutstanding":18688887,"nav":27.6404,"aum":516568312.2348,"bidAskSpread":0.000397,"preHourTrading":{"tag":"盘前","latestPrice":27.44,"preClose":27.72,"latestTime":"09:29 EDT","volume":348918,"amount":9526704.245916,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.68,"latestTime":"19:59 EDT","volume":5385658,"amount":149048475.8853,"timestamp":1744934359168},"volumeRatio":1.0676674590369482,"impliedVol":0.9187,"impliedVolPercentile":0.9761},"requestUrl":"/m/hq/s/SPXU","defaultTab":"news","newsList":[{"id":"2529891055","title":"美联储5月维持利率不变的概率为86.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529891055","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2529891055?lang=zh_cn&edition=full","pubTime":"2025-04-21 06:02","pubTimestamp":1745186565,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE000M9KFDE8.USD","US7Y.BOND","LU0795875169.SGD","BK4581","SDS","LU2089284900.SGD","LU0823417653.USD","LU1116320737.USD","LU1481011911.USD","IE00BGHQF631.EUR","OEX","SPXU","IE00BVYPNV92.GBP","BK4561","US3Y.BOND","ZFmain","CME","UPRO","LU0772969993.USD",".SPX","SH","ESmain","IE00BVYPNW00.USD","LU0795875086.SGD","IVV","ZNmain","UBmain","HK0000934320.USD","TNmain","US12M.BOND","US30Y.BOND","LU0265550359.USD","ZBmain","BK4588","US2Y.BOND","SSO","BK4504","LU2506952170.USD","US5Y.BOND","BK4534","LU2237438978.USD","US6M.BOND","OEF","LU0731783048.USD","US10Y.BOND","BK4585","ZTmain","LU1481011671.HKD","SPY","BK4550"],"gpt_icon":0},{"id":"2529899168","title":"美国共和党议员“反水”炮轰特朗普：总统无权解雇美联储主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2529899168","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2529899168?lang=zh_cn&edition=full","pubTime":"2025-04-21 05:06","pubTimestamp":1745183191,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4534","BK4581","US30Y.BOND","US2Y.BOND","BK4585","HK0000934320.USD","SPXU","SSO","OEF","UPRO","SPY","US6M.BOND","BK4504","161121","IVV",".SPX","US5Y.BOND","OEX","BK4559","ESmain","SH","US12M.BOND","SDS","US3Y.BOND","BK4588","US10Y.BOND","BK4550","US7Y.BOND"],"gpt_icon":0},{"id":"2529497896","title":"美联储古尔斯比警告：独立性受质疑将损害美联储信誉","url":"https://stock-news.laohu8.com/highlight/detail?id=2529497896","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2529497896?lang=zh_cn&edition=full","pubTime":"2025-04-21 04:28","pubTimestamp":1745180917,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US2Y.BOND",".SPX","US7Y.BOND","US10Y.BOND","SDS","US3Y.BOND","ESmain","BK4581","SH","US12M.BOND","IVV","BK4550","HK0000934320.USD","SPY","BK4585","BK4588","BK4534","US5Y.BOND","US30Y.BOND","BK4559","US6M.BOND","BK4504","OEF","UPRO","OEX","SPXU","SSO"],"gpt_icon":0},{"id":"2528716864","title":"美联储古尔斯比：截至 4 月份的可靠数据表现相当不错。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716864","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528716864?lang=zh_cn&edition=full","pubTime":"2025-04-20 23:27","pubTimestamp":1745162822,"startTime":"0","endTime":"0","summary":"美联储古尔斯比：截至 4 月份的可靠数据表现相当不错。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/20232749695790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["US2Y.BOND","SPY","BK4534","SSO","BK4588","US3Y.BOND","OEF","BK4581","BK4504","US5Y.BOND","SDS","US6M.BOND","BK4559",".SPX","US30Y.BOND","IVV","ESmain","BK4585","BK4550","US12M.BOND","OEX","SPXU","SH","US7Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2528644748","title":"大幅下调美股目标价，华尔街“撕报告”，但仍然坚持“今年会涨”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528644748","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528644748?lang=zh_cn&edition=full","pubTime":"2025-04-20 22:50","pubTimestamp":1745160605,"startTime":"0","endTime":"0","summary":"而更大的冲击，发生在预期层面。在这场风暴后的短短两周内，摩根大通、美国银行、花旗、Evercore ISI等十家顶级投行集体下调了标普500年终目标点位。花旗将年终目标从6500点降至5800点，同时花旗将2025年每股收益预期从270美元下调至255美元，略低于市场平均预期262美元。摩根大通则在4月7日将其“基准预期”从6500点下调至5200点，并假设“部分”关税能够得到缓解。他在3月初表示，美国经济可能会在未来三个月内陷入衰退。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8iiPN6NJcBy","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8iiPN6NJcBy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":[".SPX","BK4588","SPXU","BK4585","SPY","OEX","BK4581","OEF","BK4559","SDS","BK4550","SH","IVV","SSO","BK4504","ESmain","BK4534"],"gpt_icon":1},{"id":"2528869172","title":"“鲍威尔风暴”，突袭！","url":"https://stock-news.laohu8.com/highlight/detail?id=2528869172","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528869172?lang=zh_cn&edition=full","pubTime":"2025-04-20 20:18","pubTimestamp":1745151531,"startTime":"0","endTime":"0","summary":"“解雇鲍威尔”风波搅动市场。正值美股市场动荡之际，美国总统特朗普与美联储主席鲍威尔的矛盾彻底激化，进一步加剧了市场的紧张情绪。另据日程安排，美联储将于北京时间下周四公布经济状况褐皮书，该报告将揭晓美联储对当下美国经济的评估。当前，关税政策的不确定性仍主导着市场情绪，下周三，美国、欧元区和英国将同步公布4月制造业与服务业PMI初值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504203382176227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ESmain","SDS","OEF","SH","BK4588",".SPX","SPXU","SSO","IVV","SPY","BK4581","OEX","BK4559","BK4550","BK4504","BK4534","BK4585"],"gpt_icon":1},{"id":"2528073453","title":"美国信用的十字路口：降级魅影重现，白宫“对决”美联储","url":"https://stock-news.laohu8.com/highlight/detail?id=2528073453","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528073453?lang=zh_cn&edition=full","pubTime":"2025-04-20 10:30","pubTimestamp":1745116203,"startTime":"0","endTime":"0","summary":"　　继上周美国资产遭遇大规模抛售后，华盛顿和华尔街上空又笼罩在新的阴云之中：美国的国家信用正再次面临严峻考验。标普称，若未来财政状况进一步恶化，美国可能失去现有的AA+评级。　　标普曾在2011年成为首个下调美国信用评级的机构，当时导致美股两周大跌17%。　　与此同时，美联储的独立性也在受到挑战。白宫官员4月18日称，特朗普及其团队正在研究是否解雇美联储主席鲍威尔。这也是1917年以来美国政府信用评级首次被下调。","market":"hk","thumbnail":"https://static.tigerbbs.com/813f806b28374cee1c5642547c90a413","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/813f806b28374cee1c5642547c90a413"],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-19/doc-inetstrx0875112.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-19/doc-inetstrx0875112.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPY","OEX","BK4550","HK0000934320.USD","OEF","US7Y.BOND","US2Y.BOND","BK4581","BK4504","SPXU","SDS","US3Y.BOND","US12M.BOND","BK4534","BK4585","SH",".SPX","US30Y.BOND","US6M.BOND","IVV","BK4588","BK4559","US10Y.BOND","US5Y.BOND","ESmain","SSO"],"gpt_icon":0},{"id":"2528836068","title":"机构：特朗普若对鲍威尔下手，美国经济或将陷入衰退","url":"https://stock-news.laohu8.com/highlight/detail?id=2528836068","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528836068?lang=zh_cn&edition=full","pubTime":"2025-04-20 10:12","pubTimestamp":1745115141,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPXU","US7Y.BOND","US6M.BOND","EVR","US12M.BOND","SDS","BK4588","US10Y.BOND","BK4504","OEX","US5Y.BOND","BK4559","HK0000934320.USD","BK4581","UPRO","ESmain","BK4585","SPY","BK4127","OEF","US2Y.BOND","IVV","SH","SSO","US30Y.BOND","BK4534","US3Y.BOND",".SPX","BK4550"],"gpt_icon":0},{"id":"2528483636","title":"刚刚！美联储、美国证监会，突传大消息！","url":"https://stock-news.laohu8.com/highlight/detail?id=2528483636","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528483636?lang=zh_cn&edition=full","pubTime":"2025-04-20 09:27","pubTimestamp":1745112420,"startTime":"0","endTime":"0","summary":"白宫试图加强对金融监管机构的控制！　　日前，彭博社报道称，从下周一开始，包括美国证监会、美国商品期货交易委员会、美国联邦存款保险公司在内的独立机构将被纳入白宫的监管范畴，这些机构推出任何规则前，都需要得到特朗普政府的批准。　　报道称，美联储也将受到影响。根据特朗普的命令和指导草案，美联储的货币职能仍然是独立的，但作为银行监管机构的任何规则都必须提交白宫审查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-04-20/doc-inetumyz0560026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000934320.USD","US6M.BOND","US10Y.BOND","SPY","IVV","OEX","BK4559","OEF","US5Y.BOND","SDS","US2Y.BOND","SPXU","BK4550","BK4581","US30Y.BOND","BK4585","US3Y.BOND","BK4588","US7Y.BOND","SSO","US12M.BOND","BK4504","ESmain",".SPX","SH","BK4534"],"gpt_icon":1},{"id":"2528838136","title":"特朗普要炒掉鲍威尔？两日内连续施压 再次喊话美联储降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2528838136","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528838136?lang=zh_cn&edition=full","pubTime":"2025-04-20 00:40","pubTimestamp":1745080800,"startTime":"0","endTime":"0","summary":"　　本周，嫌隙已久的美国总统特朗普与美联储主席鲍威尔两人的裂痕再度加深，矛盾已经“白热化”。上任后，鲍威尔迅速回归美联储传统的政策立场。两日内连续施压 特朗普再次喊话美联储降息　　当地时间4月18日，美国总统特朗普在白宫发表讲话，重申美联储主席鲍威尔应该降低利率。17日，特朗普再度对鲍威尔施压，称可立即让鲍威尔走人，要求美联储立即降息。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-20/doc-inetuftc0675498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","US10Y.BOND","BK4585","IVV",".SPX","SDS","OEF","BK4559","BK4588","BK4581","SPY","ESmain","US30Y.BOND","US6M.BOND","US12M.BOND","BK4534","SPXU","OEX","SH","US5Y.BOND","US3Y.BOND","HK0000934320.USD","US7Y.BOND","SSO","US2Y.BOND","BK4504"],"gpt_icon":1},{"id":"2528027028","title":"特朗普与鲍威尔的口水战：美联储这次还能找到“灵丹妙药”吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528027028","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528027028?lang=zh_cn&edition=full","pubTime":"2025-04-19 14:07","pubTimestamp":1745042852,"startTime":"0","endTime":"0","summary":"鲍威尔在行动上大概率会比嘴巴上更加柔软，可能的政策选项有：结构性政策协调、数量型迂回宽松工具、强化观望数据叙事，争取政策调整时间。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250419/20250419140807_71747.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250419/20250419140807_71747.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["US7Y.BOND","BK4581","SDS","BK4559","SPXU","OEX","US3Y.BOND",".SPX","SH","ESmain","IVV","US12M.BOND","US30Y.BOND","BK4588","US2Y.BOND","SSO","BK4504","US5Y.BOND","BK4534","US6M.BOND","OEF","US10Y.BOND","BK4585","SPY","BK4550"],"gpt_icon":1},{"id":"2528702140","title":"美联储降息概率从40%暴跌至10%以下","url":"https://stock-news.laohu8.com/highlight/detail?id=2528702140","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528702140?lang=zh_cn&edition=full","pubTime":"2025-04-19 12:49","pubTimestamp":1745038176,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b3435ebca467e3e25fa38c2e73152854","theme_name":"🔥热榜No.4 · 美联储戴利对今年降息预期","theme_type":2,"isJumpTheme":false,"source_url":"https://x.com/BTCTN/status/1913439663026786572","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4559","BK4585","BK4534","US5Y.BOND","ESmain","US2Y.BOND","BK4581","UPRO","BK4588","US30Y.BOND","US3Y.BOND","US10Y.BOND","IVV","SPXU","HK0000934320.USD","BK4504","BK4550","SDS","US6M.BOND","BK4077","SH","US7Y.BOND","US12M.BOND",".SPX","SSO","SPY","FOMC","OEX","OEF"],"gpt_icon":0},{"id":"2528904313","title":"华尔街见闻早餐FM-Radio | 2025年4月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528904313","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528904313?lang=zh_cn&edition=full","pubTime":"2025-04-19 07:00","pubTimestamp":1745017237,"startTime":"0","endTime":"0","summary":"五分钟看懂全球市场，尽在财经早餐。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/10833b2b-1bf0-4e91-9dbf-d21c388e7f07.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/10833b2b-1bf0-4e91-9dbf-d21c388e7f07.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745507","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745507","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1674673691.USD","LU1791807156.HKD","LU1145028129.USD","LU0348723411.USD","LU0823414478.USD","BK4533","OEF","SH","LU2237438978.USD","LU2471134952.CNY","LU0820561909.HKD","LU0048573561.USD","LU1435385759.SGD","BK4604","OEX","TSLA","LU1066051225.USD","LU1861220033.SGD","LU1861558580.USD","SPXU","LU1861559042.SGD","LU0234572021.USD","LU0251131958.USD","LU1066053197.SGD","LU0689472784.USD","LU1066051498.USD","LU1861215975.USD","ESmain","SPY","SDS","LU2471134879.HKD","BK4127","SSO","LU1868837300.USD","LU0251142724.SGD","LU2108987350.USD","LU2750360997.AUD","BK4534","TSYW.SI","LU0345769631.USD",".SPX","IE00B1XK9C88.USD","LU2063271972.USD","LU1868836914.USD","IE00B19Z3581.USD","LU2237443549.SGD","BK4511","IE0002270589.USD","IVV"],"gpt_icon":1},{"id":"2528119120","title":"美联储4月16日当周贴现窗贷款余额27.1亿美元，之前一周27.3亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528119120","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528119120?lang=zh_cn&edition=full","pubTime":"2025-04-19 04:38","pubTimestamp":1745008714,"startTime":"0","endTime":"0","summary":"美联储4月16日当周贴现窗贷款余额27.1亿美元，之前一周27.3亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/19043849677628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SH","BK4504","ESmain","BK4581","US5Y.BOND","SPY","SSO","OEF","BK4534","BK4550","US10Y.BOND","US12M.BOND","BK4585","SPXU","US30Y.BOND","US2Y.BOND","US7Y.BOND","SDS","BK4559","IVV",".SPX","US3Y.BOND","US6M.BOND","OEX","BK4588"],"gpt_icon":0},{"id":"2528295019","title":"美联储：美国上周银行存款下降至18.082万亿美元，之前一周18.121万亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528295019","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528295019?lang=zh_cn&edition=full","pubTime":"2025-04-19 04:22","pubTimestamp":1745007756,"startTime":"0","endTime":"0","summary":"美联储：美国上周银行存款下降至18.082万亿美元，之前一周18.121万亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/19042249677622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4504","US3Y.BOND","ESmain","SSO","BK4559","BK4585","US2Y.BOND","OEX","BK4581","US6M.BOND","BK4534","BK4588","US12M.BOND","US5Y.BOND","SPY","US7Y.BOND","BK4550","OEF","US10Y.BOND","SPXU","SDS","SH",".SPX","US30Y.BOND","IVV"],"gpt_icon":0},{"id":"2528015001","title":"美国商品期货交易委员会：截至4月15日当周，股票基金投机者将标普500指数CME净空头仓位减少47956份合约至239649份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528015001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528015001?lang=zh_cn&edition=full","pubTime":"2025-04-19 03:39","pubTimestamp":1745005151,"startTime":"0","endTime":"0","summary":"美国商品期货交易委员会：截至4月15日当周，股票基金投机者将标普500指数CME净空头仓位减少47956份合约至239649份。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/19033949677584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1509826696.USD","LU2506952097.USD","LU2089283258.USD","LU2506952170.USD","LU0795875169.SGD","BK4566","IE0034235188.USD","LU2506951875.HKD","CME","BK4585","LU0731783048.USD","LU0731783394.SGD","LU0950375773.USD","LU0158827948.USD","SPXU","SSO","OEF","LU2023251221.USD","LU0823417653.USD","SPY","BK4504","IVV","IE00B3PB1722.GBP","LU1116320737.USD","LU1599440770.SGD","LU1732799900.SGD","LU2506951958.HKD","LU1228905540.USD",".SPX","OEX","BK4559","BK4112","ESmain","SH","BK4561","LU2237438978.USD","LU0265550359.USD","SDS","BK4588","IE00BGHQF631.EUR","LU0742537680.HKD","LU0265550946.USD","LU2089284900.SGD","BK4550","LU0912757837.SGD","IE00B3T34201.USD","IE000M9KFDE8.USD","IE00BDGV0183.EUR","LU1228905037.USD"],"gpt_icon":0},{"id":"2528015502","title":"美国商品期货交易委员会（CFTC）：截至4月15日当周，股票基金经理将标普500指数的CME净多头头寸增加了1,812手","url":"https://stock-news.laohu8.com/highlight/detail?id=2528015502","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528015502?lang=zh_cn&edition=full","pubTime":"2025-04-19 03:31","pubTimestamp":1745004714,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BDGV0183.EUR","LU1732800096.USD","IVV","LU1116320901.HKD","LU1718418525.SGD","IE00B3T34201.USD","ESmain","LU0772969993.USD","LU1228905540.USD","IE00BVYPNV92.GBP","SDS","IE00BGHQF631.EUR","LU0823417653.USD","LU1481011671.HKD","LU2023251221.USD","BK4566","BK4534",".SPX","BK4588","LU1481011911.USD","OEX","SPY","OEF","UPRO","LU2089283258.USD","BK4504","LU0265550359.USD","BK4112","LU0742537680.HKD","LU2506951875.HKD","LU2237438978.USD","IE000M9KFDE8.USD","LU2133065610.SGD","IE0034235188.USD","BK4581","SSO","LU1509826696.USD","LU0731783048.USD","LU0795875086.SGD","CME","LU2089284900.SGD","SPXU","LU0731783394.SGD","LU2347655156.SGD","BK4559","IE00BVYPNW00.USD","LU2506952170.USD","LU0158827948.USD","SH","BK4561"],"gpt_icon":0},{"id":"2528094936","title":"美国总统特朗普：美联储主席鲍威尔应当降低利率。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528094936","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528094936?lang=zh_cn&edition=full","pubTime":"2025-04-19 00:49","pubTimestamp":1744994964,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SPY","SDS","OEF","ESmain","BK4588",".SPX","BK4581","US2Y.BOND","BK4504","US7Y.BOND","US3Y.BOND","HK0000934320.USD","SH","BK4585","US5Y.BOND","UPRO","BK4534","SPXU","US6M.BOND","OEX","BK4550","US30Y.BOND","BK4559","US10Y.BOND","US12M.BOND","IVV","SSO"],"gpt_icon":0},{"id":"2528091803","title":"美联储戴利：可能不得不在更长时期内维持更紧的货币政策。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528091803","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528091803?lang=zh_cn&edition=full","pubTime":"2025-04-19 00:05","pubTimestamp":1744992359,"startTime":"0","endTime":"0","summary":"美联储戴利：可能不得不在更长时期内维持更紧的货币政策。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/19000549676868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4550","US10Y.BOND","US30Y.BOND","SDS","OEF","BK4504","ESmain","BK4588","US7Y.BOND","SH","BK4585","BK4559","US6M.BOND",".SPX","SPXU","US2Y.BOND","US12M.BOND","SPY","BK4534","SSO","US3Y.BOND","US5Y.BOND","OEX","IVV","BK4581"],"gpt_icon":0},{"id":"2528509942","title":"美联储戴利：通胀风险比一年前更为险峻。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528509942","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528509942?lang=zh_cn&edition=full","pubTime":"2025-04-19 00:03","pubTimestamp":1744992201,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4534","BK4581","US30Y.BOND","US2Y.BOND","BK4585","HK0000934320.USD","SPXU","SSO","OEF","UPRO","SPY","US6M.BOND","BK4504","IVV",".SPX","US5Y.BOND","OEX","BK4559","ESmain","SH","US12M.BOND","SDS","US3Y.BOND","BK4588","US10Y.BOND","BK4550","US7Y.BOND"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/spxu.html","stockEarnings":[{"period":"1week","weight":-0.009},{"period":"1month","weight":0.0741},{"period":"3month","weight":0.2983},{"period":"6month","weight":0.1998},{"period":"1year","weight":-0.2533},{"period":"ytd","weight":0.2286}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF走势与标普500指数波动方向相反，波动幅度约为标普500指数的3倍，即标普500指数下跌1%对应该ETF指数上涨约3%。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.026964},{"month":2,"riseRate":0.3125,"avgChangeRate":-0.034062},{"month":3,"riseRate":0.1875,"avgChangeRate":-0.057893},{"month":4,"riseRate":0.25,"avgChangeRate":-0.030143},{"month":5,"riseRate":0.266667,"avgChangeRate":-0.003528},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.025481},{"month":7,"riseRate":0.125,"avgChangeRate":-0.093239},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.005566},{"month":9,"riseRate":0.4375,"avgChangeRate":0.014821},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.056171},{"month":11,"riseRate":0.0625,"avgChangeRate":-0.100124},{"month":12,"riseRate":0.25,"avgChangeRate":-0.026768}],"exchange":"ARCA","name":"三倍做空标普500ETF","nameEN":"ProShares UltraPro Short S&P 500"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三倍做空标普500ETF(SPXU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三倍做空标普500ETF(SPXU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三倍做空标普500ETF,SPXU,三倍做空标普500ETF股票,三倍做空标普500ETF股票老虎,三倍做空标普500ETF股票老虎国际,三倍做空标普500ETF行情,三倍做空标普500ETF股票行情,三倍做空标普500ETF股价,三倍做空标普500ETF股市,三倍做空标普500ETF股票价格,三倍做空标普500ETF股票交易,三倍做空标普500ETF股票购买,三倍做空标普500ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三倍做空标普500ETF(SPXU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三倍做空标普500ETF(SPXU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}