三倍做空标普500ETF-ProShares(SPXU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPXU 三倍做空标普500ETF-ProShares

盘后交易 07-24 18:46:05 EDT

38.50

-0.05

-0.13%

盘后38.55

+0.05+0.13%

18:45 EDT

最高38.75	最低37.75	成交量772.98万
今开38.58	昨收38.55	日振幅2.59%
总市值4.23亿	流通市值4.23亿	总股本1,098万
成交额2.96亿	换手率70.37%	流通股本1,098万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"三倍做空标普500ETF-ProShares","latestPrice":38.5,"timestamp":1784923200000,"preClose":38.55,"halted":0,"volume":7729806,"hourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.5,"latestTime":"18:45 EDT","volume":100178,"amount":3862190.0831279997,"timestamp":1784933121387,"change":0.05,"changeRate":0.001299,"amplitude":0.004416},"delay":0,"changeRate":-0.0012970168612191223,"floatShares":10984215,"shares":10984215,"eps":0,"marketStatus":"盘后交易","change":-0.05,"latestTime":"07-24 18:46:05 EDT","open":38.58,"high":38.75,"low":37.7515,"amount":296484052.4457,"amplitude":0.025901,"askPrice":38.59,"askSize":55,"bidPrice":38.32,"bidSize":10,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784937600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":38.55,"sharesOutstanding":9984215,"nav":37.1792,"aum":408384326.328,"dividendRate":0.065886,"bidAskSpread":0.000272,"preHourTrading":{"tag":"盘前","latestPrice":38.58,"preClose":38.55,"latestTime":"09:29 EDT","volume":79852,"amount":3064287.600976,"timestamp":1784899799999,"change":0.03,"changeRate":0.000778,"amplitude":0.01323},"postHourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.5,"latestTime":"18:45 EDT","volume":100178,"amount":3862190.0831279997,"timestamp":1784933121387,"change":0.05,"changeRate":0.001299,"amplitude":0.004416},"volumeRatio":1.109612,"impliedVol":0.5095,"impliedVolPercentile":0.688},"requestUrl":"/m/hq/s/SPXU","defaultTab":"news","newsList":[{"id":"2654350030","title":"纽约股市三大股指24日涨跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2654350030","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654350030?lang=zh_cn&edition=full","pubTime":"2026-07-25 05:38","pubTimestamp":1784929107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ESmain","BK4585","BK4534","BK4550","BK4559","HIBL","SPY","BK4581","SPYI","SMAX","BK4588","YSPY","SPYH","BK4504","MESmain","MMAX","OEX","SPXU","DMAX","OEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654324000","title":"美股涨跌互现","url":"https://stock-news.laohu8.com/highlight/detail?id=2654324000","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654324000?lang=zh_cn&edition=full","pubTime":"2026-07-25 04:12","pubTimestamp":1784923951,"startTime":"0","endTime":"0","summary":"道指涨0.45%，标普500指数涨0.05%，纳指跌0.64%。国际纸业涨11.26%，SW涨11.12%，斯伦贝谢涨11.08%，数字房地信托涨10.90%，闪迪跌10.79%，CoherentCorp跌9.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607253820887297.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607253820887297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JGRO","CLIX","NULC","NVIW.SI","TSLI","FAI","SMH","USD","TSLG","CNEQ","SPXU","SOCL","MSFT","METV","XDAT","CHAT","TSDD","CMAG","NVDO","TRFK","NVDA","TSLA","NVDG","NVDS","YMAG","TSL","USXF","TSII","BULZ","07766","MAGY","WTAI","LIT","AZYY","USJW.SI","FCOM","TRUC","AAPL","PTF","SPYI","MSFX","RAUS","CHPX","SPY","CLSE","VERS","LFGY","AMZN","GOOG","VGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654032556","title":"美股收盘：三大股指集体涨跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2654032556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654032556?lang=zh_cn&edition=full","pubTime":"2026-07-25 04:00","pubTimestamp":1784923248,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MSFX","TSLA","VERS","OEF","GOOG","VGT","MSFO","AMZN","CHAT","MSFL","NVDW","TYLG","VT","WTAI","RAUS","SNVD.UK","FCOM","MAGY","SPXU","TTXU","SOCL","NVDB","NVDA","NVDD","RTH","TRFK","PTF","NVII","XDAT","MSFU","AAPL","SPYI","SPY","ESmain","WISE","FAI","TSYY","MSFY","SPTE","IGV","MSFT","NULC","MESmain","OGIG","YMAG","WATS","NVDG","BULZ","USAW.SI","MSFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654310390","title":"本周大型科技股领跌美股各板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2654310390","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654310390?lang=zh_cn&edition=full","pubTime":"2026-07-25 03:01","pubTimestamp":1784919660,"startTime":"0","endTime":"0","summary":"通信服务和非必需消费品板块本周跌幅居前，两者均下跌约6%，因Alphabet和特斯拉的财报业绩拖累了这两个以大型科技股为主的板块。　　非必需消费品板块有望创下自2025年4月初以来的最大单周跌幅，特斯拉领跌；通信服务板块则有望创下一个月来的最大单周跌幅。特斯拉周四公布季度业绩后股价暴跌14.52%，创下有记录以来财报日最差表现，并使该股有望创下自2020年3月以来最大单周跌幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-25/doc-iniixwvv4714052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VTHR","YSPY","IVV","SDS","DMAX","SPXU","USPX","QTJL","JOET","IWL","BK4585","BKLC","RANK","SH","SPXL","ITOT","QSWN","SPYM","SPXS","SMAX","CMAG","GSPY","HIBL","FEBP","SPDN","SPY","SSO","SPUU","VOO","SPYQ","MIGO","MAGS","UPRO","BK4588","BBUS","BK4550","XLG","MMAX","KQQQ","SPYU","SPYH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134384575","title":"巴基斯坦据报正在探索重启美伊会谈的途径","url":"https://stock-news.laohu8.com/highlight/detail?id=1134384575","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134384575?lang=zh_cn&edition=full","pubTime":"2026-07-24 23:32","pubTimestamp":1784907142,"startTime":"0","endTime":"0","summary":"WTI原油日内暴跌逾4%，标普500指数升0.6%；消息面上，据外电报道，巴基斯坦正在探索重启美伊会谈的途径。据三名巴基斯坦消息人士透露，巴基斯坦正探索重启已经停滞的美伊谈判，以寻求结束双方持续近五个月的冲突。消息人士称，本周伊朗内政部长伊斯坎达尔·莫梅尼（Eskandar Momeni）访问伊斯兰堡期间，双方就此进行了探索性讨论。这是他在过去10天内第二次访问巴基斯坦。","market":"us","thumbnail":"https://static.tigerbbs.com/ffa9c65d69485060af09e7ab316eab5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ffa9c65d69485060af09e7ab316eab5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"511cecfe78404749b38432c7b4d9842f","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SPXS","UPRO","SPDN","SMAX","SPYQ","VOO","SPXU","SSO","SPYU","MMAX","YSPY","CL2608","DMAX","IVV","SPYH","SH","SPY",".SPX","HIBL","CLmain","SPXL","SPYM","SPUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174327360","title":"美股三大指数齐转升，苹果升逾3%、微软升1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174327360","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174327360?lang=zh_cn&edition=full","pubTime":"2026-07-24 23:18","pubTimestamp":1784906314,"startTime":"0","endTime":"0","summary":"美股三大指数集体转升。苹果升3%，微软升1%，谷歌、英伟达升0.6%，Meta升0.3%。","market":"us","thumbnail":"https://static.tigerbbs.com/3fd9b4b7cbec67c68f3fbf44b021799e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3fd9b4b7cbec67c68f3fbf44b021799e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","DDM","SPYQ","SPXS","YSPY",".IXIC","SPDN","VOO",".DJI","SPYU","DXD","SDS","DMAX","SSO","DOG","SDOW","SMAX","SPXL","SPY","IVV","UDOW","SPYM",".SPX","SH","UPRO","HIBL","SPXU","SPYH","SPUU","DIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121325096","title":"世界杯与独立日提振服务业，美国7月综合PMI升至八个月新高，中东风险或令复苏承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1121325096","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121325096?lang=zh_cn&edition=full","pubTime":"2026-07-24 21:51","pubTimestamp":1784901080,"startTime":"0","endTime":"0","summary":"美国7月商业活动扩张速度创八个月新高，世界杯赛事与独立日假期带动服务业需求明显升温，推动综合PMI超预期回升。制造业PMI则较前月有所回落，显示经济增长仍主要依赖服务业支撑。调查显示，世界杯赛事和美国独立日假期推动消费者在餐饮、酒店、娱乐等领域支出增加，带动服务业活动升至近一年半高位，也推动整体商业活动创下八个月以来最快扩张速度。与此同时，企业投入成本升至2025年5月以来最高水平。","market":"us","thumbnail":"https://static.tigerbbs.com/2c95bdb75bbd57d223ce4095a2f438cc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2c95bdb75bbd57d223ce4095a2f438cc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777892","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1778981691658","symbols":["SH","SDOW","SPY","SPXS",".SPX","SPDN","SPUU","VOO","DDM","SDS","SSO","DOG","SPYU","MMAX","SPXL","UDOW","DMAX","SMAX","SPYH","YSPY",".IXIC","DIA",".DJI","SPXU","DXD","SPYM","HIBL","IVV","UPRO","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174606316","title":"美股下周迎两大考验：美联储议息会议与科技巨头财报密集发布","url":"https://stock-news.laohu8.com/highlight/detail?id=1174606316","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174606316?lang=zh_cn&edition=full","pubTime":"2026-07-24 21:35","pubTimestamp":1784900130,"startTime":"0","endTime":"0","summary":"美股下周将迎来多重考验，美联储议息会议与科技巨头财报潮成为市场焦点。油价上涨推动通胀担忧升温，投资者关注美联储是否释放更鹰派的加息信号；同时，苹果、微软、亚马逊、Meta等公司将公布业绩，AI资本开支及投资回报成为核心议题。尽管AI推动今年美股上涨并带动半导体、数据中心产业链表现强劲，但Alphabet财报后市场开始担忧巨额AI投入对利润率和现金流的影响。与此同时，美债收益率走高及多项经济数据公布，也将进一步影响市场对利率和经济前景的判断。","market":"us","thumbnail":"https://static.tigerbbs.com/5c7529fdbb41cb6b3c19bcb2904f4970","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5c7529fdbb41cb6b3c19bcb2904f4970"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METD","DXD","MSFW","DIA","MMAX","HIBL","MSFX","SPDN","SPXU","SH","MSFT","DDM","SPYM","METU","AAPD","SDS","FBL","SPYU","AAPB","APLY","AAPX","AAPU","SMAX","SSO","MSFY","MSFD","UDOW","DMAX","META","AAPL","SPXS","MSFU",".IXIC","DOG","MSFL","FBYY","MSFO","SPYQ","SDOW","AAPY","METW","VOO","SPUU","SPYH",".SPX",".DJI","AAPW","SPY","UPRO","IVV","FBY","YSPY","SPXL","V"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653518080","title":"道指开盘上涨 101.65 点，标普 500 小幅上涨，纳指下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2653518080","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653518080?lang=zh_cn&edition=full","pubTime":"2026-07-24 21:31","pubTimestamp":1784899906,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数 7 月 24 日（周五）开盘上涨 101.65 点，涨幅 0.2%，报 51,813.3 点；标普 500 指数开盘上涨 1.66 点，涨幅 0.02%，报 7,409.76 点；纳斯达克综合指数开盘下跌 15.39 点，跌幅 0.06%，报 25,122.31 点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278039","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIBL","BK4504","UDOW","ONEQ","SPUU","QQQM","SPYB","MESmain","SPYI","SPXS","SPXL","OEX","GPIQ","VYMI","FTEC","PSQ","UPRO","QQQY","DJX","QDTE","SPDN","SPYM","BK4585","ESmain","YSPY","MYMmain","SPYH","QQQJ","BK4559","JEPQ","FDVV","BK4534","SCHG","DGRO","DOG","GRNY","DDM","HXC","IYW","QQQA","TECS",".SPX","XLI","OEF","TQQY","BK4588","SSO","BK4581","SPYQ","SH","QID","SCHD","QQQE","TOPT","VUG","SPY","SDS","VYM","NDX","DIA",".DJI","DXD","MNQmain","MGK","BK4550","DJIA","QLD","SDOW","QYLG","MMAX","FDN","SPXU",".IXIC","DMAX","DGRW","YMAX","SMAX","IVV","DVY","SDY","NVIW.SI","SPYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153542532","title":"“8 月美股必跌”只是一个神话，华尔街为什么还在不断重复这一说法？","url":"https://stock-news.laohu8.com/highlight/detail?id=1153542532","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153542532?lang=zh_cn&edition=full","pubTime":"2026-07-24 16:52","pubTimestamp":1784883176,"startTime":"0","endTime":"0","summary":"而且如该图表进一步所示，从1896年以来的道指和1793年以来的全市场样本来看，八月的平均回报率实际上高于其他11个日历月的平均值。八月平均回报率与其他月份均值的差异，尚未大到统计学家在判断某种模式是否真实时常用的95%置信水平下的显著程度。三伏天已过华尔街另一个同样缺乏历史数据支撑的看法是，股市在八月波动特别剧烈。尚不清楚华尔街是如何得出这种错误看法的。","market":"hk","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","SMAX",".SPX","SPXL","SPYM","IVV","YSPY","SPYU","SPYQ","SPUU","MMAX","SH","SSO","HIBL","VOO","SDS","UPRO","SPY","SPYH","SPXU","SPDN","DMAX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653701113","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2653701113","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653701113?lang=zh_cn&edition=full","pubTime":"2026-07-24 15:00","pubTimestamp":1784876402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YSPY","SMAX","IVV","SPYU","SPXL","SDS","SPXS","VOO","HIBL","SPYQ","SPDN","SPXU","BK4585","SPY","MMAX","UPRO","SPYH","BK4588","SPYM","SSO","SPUU","DMAX","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653030237","title":"亚洲股市基准指数跌逾2% 科技股抛售潮蔓延","url":"https://stock-news.laohu8.com/highlight/detail?id=2653030237","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653030237?lang=zh_cn&edition=full","pubTime":"2026-07-24 12:02","pubTimestamp":1784865720,"startTime":"0","endTime":"0","summary":"MSCI亚太指数下跌2.1%，此前美国股市科技七巨头重挫，原因是投资者对人工智能（AI）领域巨额资本开支的担忧升温。拖累指数表现的主要个股包括三星电子和SK海力士，两者跌幅均超过7%；台积电跌幅超过2%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-24/doc-iniiwram4906549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPY","SPXL","YSPY","SPYM","SPYQ","UPRO","SSO","IVV","SPXS","BK4588","VOO","DMAX","EEMA","BK4585","SPUU","SPDN","HIBL","SH","SPYU","MMAX","SDS","SPXU","SMAX","SPYH","AIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653770331","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2653770331","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653770331?lang=zh_cn&edition=full","pubTime":"2026-07-24 11:30","pubTimestamp":1784863802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HIBL","YSPY","BK4585","SPDN","SPY","IVV","SPXS","UPRO","SH","SPYH","DMAX","SPYQ","SPXL","BK4588","SPYM","VOO","SMAX","MMAX","SDS","SPYU","SPUU","SPXU","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653714670","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2653714670","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653714670?lang=zh_cn&edition=full","pubTime":"2026-07-23 15:00","pubTimestamp":1784790002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DMAX","YSPY","SDS","HIBL","SPYM","SH","SPYQ","SPDN","SPYH","VOO","SPXL","MMAX","BK4585","SSO","UPRO","SPXS","SPUU","SPY","BK4588","SMAX","SPYU","IVV","SPXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653713863","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2653713863","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653713863?lang=zh_cn&edition=full","pubTime":"2026-07-23 11:30","pubTimestamp":1784777402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPXS","SPDN","BK4585","HIBL","UPRO","DMAX","SSO","SPXL","MMAX","SPYM","SPY","SPYU","SPUU","IVV","SPYQ","SPYH","BK4588","YSPY","SMAX","SDS","VOO","SPXU","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653797793","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2653797793","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653797793?lang=zh_cn&edition=full","pubTime":"2026-07-23 09:30","pubTimestamp":1784770203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","YSPY","BK4588","SPUU","MMAX","SH","IVV","SMAX","SPXL","SPYQ","HIBL","SPYU","UPRO","SPY","SSO","SPYM","SPDN","SPYH","VOO","DMAX","SDS","SPXS","SPXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138797934","title":"美股开盘 | 三大指数涨跌不一，SK海力士跌超5%，英特尔、AMD跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138797934","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138797934?lang=zh_cn&edition=full","pubTime":"2026-07-22 21:29","pubTimestamp":1784726969,"startTime":"0","endTime":"0","summary":"7月22日，美股三大指数开盘涨跌不一，道指涨0.12%，纳指跌0.56%，标普500跌0.16%。存储板块集体下挫，SK海力士跌超5%，闪迪、西部数据跌超4%，美光科技、希捷科技跌超3%。明星科技股英特尔跌3.7%，美国超微公司跌3.22%，高通跌1.61%。纳斯达克中国金龙指数跌0.49%，网易跌4.63%，哔哩哔哩跌2.25%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","LU0256863902.USD","GAMR","LU1267930813.SGD","LU1880398554.USD","SPYQ","LU0320765059.SGD","LU2290526834.HKD","LU0072913022.USD","LU0109391861.USD","BK4532","BK4512","IE000MB6IJN5.SGD","LU0097036916.USD","LU0859254822.USD","LU2098885051.SGD","LU2860962120.EUR","IE0002270589.USD","LU2250418816.HKD","LU0642271901.SGD","IE00BWXC8680.SGD","LU0823434583.USD","LU0880133367.SGD","JGRO","BK4566","SPUU","LU0957808578.USD","LU0943347566.SGD","IE00BMPRXR70.SGD","EGGY","LU0823421416.USD","LU1989764748.USD","HK0000304805.HKD","IE00BVYPNQ40.USD","IE00B19Z9P08.USD","LU0274383776.USD","LU1035773651.USD","VGT","IE0009356076.USD","BK4579","LU2168564065.EUR","LU2213496289.HKD","LU2461242641.AUD","BAI","ARTY","LU0162691827.USD","LU0056508442.USD","PSI","LU0823421333.USD","LU2168564495.EUR","BK4504","LU0501845795.SGD","HERO","EEMO","BK4543","LU1861559042.SGD","LU1670627923.USD","LU2168564149.EUR","LU1242518931.SGD","USXF","SGXZ99366536.SGD","LU0820561818.USD","LU1803068979.SGD","LU0545562505.USD","AIS","LU2462591350.SGD",".DJI","LU2108987350.USD","IE00BVYPNP33.GBP","BK4573","SPYM","BK4575","DRAL","LU2361044865.SGD","LU2063271972.USD","SGXZ51526630.SGD","SDS","LU0476273544.USD","PTF","LU0689472784.USD","SOXY","BK4585","AMDS","SPXU","LU0210536198.USD","LU0174119429.USD","OND","LU1642822529.SGD","LU0081259029.USD","BOBP","LU2471134952.CNY","QQQG","IE00BQXX3C00.GBP","LU1267930730.SGD","BK4503","LU0390134368.USD","GB00BDT5M118.USD","LU1861215975.USD","SMAX","SPDN","CNAV","03086","DISK","LU2355687059.USD","IE000BZT7R73.USD","IE00B19Z3581.USD","LU1323610961.USD","IE000SO60NU8.SGD","TTXU","LU1551013425.SGD","CNEQ","FSMD","LU0672654240.SGD","LU1152091754.HKD","LU1868837300.USD","LU1366333091.USD","LU2471134796.USD","LU2242649171.HKD","IE00B19Z3B42.SGD","LU0426412945.USD","LU2756315664.SGD","TEK","IXN","BK4531","DIA","LU0444971666.USD","IE00BYV24P56.USD","IE0034235303.USD","BK4602","DRAM","LU1720051017.SGD","IE00BGHQDM52.EUR","LU2764263203.CNY","SG9999001424.SGD","ESPO","SCHA","LU0067412154.USD","LU0251132253.USD","LU1008478684.HKD","LU0786609619.USD","BK4614","YSPY","OPTZ","AIQ","LU1989772923.USD","BK4529","LU0154236417.USD",".IXIC","LU2750360997.AUD","LU2264538146.SGD","LU0417517546.SGD","LU0787776722.HKD","SGXZ81514606.USD","SPXL","DDM","LU1548497426.USD","LU0203347892.USD","RAM","SOXQ","IE00B19Z9Z06.USD","LU1807302812.USD","LU0240877869.USD","LU0096364046.USD","LU0683600562.USD","LU1852331112.SGD","LU2357627491.SGD","IE00B7SZLL34.SGD","BK4509","LU0820561909.HKD","LU2048586759.USD","LU0708995401.HKD","EMSF","LU1152091168.USD","LU0321505439.SGD","LU0072461881.USD","LU2756315318.SGD","BK4515","IE00BSNM7G36.USD","BK4141","LU1868836757.USD","FTEC","LU2211815571.USD","LU2360107168.USD","VOO","IE00B894F039.SGD","EFIV","LU1280957306.USD","LU2750360641.GBP","LU1069347547.HKD","LU0823434740.USD","LU2896262040.SGD","BK4513","IE00BK4W5M84.HKD","LU2168564222.USD","IVV","BK4563","SDOW","RULE","LU1670628061.USD","CHPX","LU2089985449.USD","LU2471134523.USD","LU1868837136.USD","LU2148611432.USD","LU1989764664.SGD","SPYH","LU0203345920.USD","SH","LU2458330169.SGD","CGGO","LU0979878070.USD","XLK","LU1815336760.USD","DRIV","IETC","IE00BK4W5L77.USD","IE00B1XK9C88.USD","BK4534","IE00BQXX3D17.EUR","LU0963586101.USD","LU1960683339.HKD","LU2054465674.USD","LU0127658192.USD","NERD","LU0006061336.USD","SHOC","LU1988902786.USD","LU0149725797.USD","SPYU","BK4526","IE0004445239.USD","BK4505","LU1880398471.USD","BK4533","DRMY","IE0000B7K699.USD","LU1823568750.SGD","LU0048584097.USD","HIBL","LU0640476718.USD","FXL","SPY","UDOW","DXD","IE00BMPRXQ63.HKD","BK4501","BK7142","LU1043141123.HKD","LU2764263039.SGD","WUGI","LU0240878834.USD","FCUS","LU2720916845.USD","BK4510","SOXX","BK4550","EDZ","LU0889565833.HKD","IE00B1BXHZ80.USD","COWG","TRFK","BK4085","LU0133085943.USD","LU0157215616.USD","LU1228905540.USD","BK4548","LU0109392836.USD","LU1983260115.SGD","LU0889566641.SGD","BK4612","LU1046421795.USD","LU2286300806.USD","CHPS","LU2458330243.SGD","BK4553","LU1043141396.HKD","LU2247934214.USD","LU2543165471.USD","SCHM","IE0001KFT4U8.USD","FDTX","AIFD","DMAX","BK4605","LU1551013342.USD","SPXS","IE00B5949003.HKD","BK7504","BK4514","LU0719512351.SGD","WLDR","IE00BMCWC346.EUR","LU0054578231.USD","LU1868836591.USD","TMSL","LU2361044949.HKD","LU1951200564.SGD","IE00BZ1G4Q59.USD","LU0820562030.AUD","CHAT","QQQA","IE00BKDWB100.SGD","LU0792757196.USD","LU1861558580.USD","LU1880383366.USD","BK4554","MMAX","UPRO","LU1923623000.USD","LEGR","BK4577","LU2357305700.SGD","LU2168563687.JPY","LU1868836914.USD","LU0964807845.USD","SMH","LU0061475181.USD","LU0082616367.USD","LU1316542783.SGD","LU0321505868.SGD","SMHX","HK0000165453.HKD","LU2361045086.USD","LU0323591593.USD","LU0444973449.USD","LU2471134879.HKD","LU2764262908.HKD","IE00BJLML261.HKD","IE000M9KFDE8.USD","BK4535","TTEQ","LU1720051108.HKD","IE00BKVL7J92.USD","HBMX","BK4077","LU2360106780.USD","LU0426417589.USD","LU0256863811.USD","LU1064131342.USD","BK4527",".SPX","BK7095","ILDR","LU1951198990.SGD","XNTK","LU1121112475.USD","LU2931357623.SGD","LU1235294995.USD","FTXL","LU2102340556.USD","LU1242518857.USD","LU1880383440.USD","LU1993786604.SGD","IE000F7OJYX1.SGD","LU2023250330.USD","FAI","HK0000304797.USD","LU1145028129.USD","LU1303367103.USD","ODDS","SSO","LU1989772840.SGD","BK4170","LU1629891620.HKD","IE00BQXX3F31.USD","LU1228905037.USD","WISE","LU0994945656.USD","DOG","LU0198837287.USD","BK4588","IE00BMPRXN33.USD","IE000WAW04H5.SGD","LU1861220033.SGD","LU1914381329.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653573027","title":"美股股指期货走低 纳指期货跌近1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653573027","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653573027?lang=zh_cn&edition=full","pubTime":"2026-07-22 19:49","pubTimestamp":1784720967,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QQQX","SPYH","SPDN","DXD","SPXU","SPYM","YSPY","ESmain","QQQM","SSO","OEX",".SPX","02834","MESmain","IVV","SPYB","QDEC","09834","SPYI","UPRO","GPIQ","BK4534","SPXS","07522","DMAX","QID","DIA","NJUL","SDOW","03034","DDM",".IXIC","NOCT","SPY","07568","BK4581","DOG","NJAN","03086","OEF","BK4559","QMAR","SDS","UDOW","SPYU","QQQ","BK4550","BK4504","SPXL","SPYQ","PSQ","HXC","NDX","BK4588","SMAX","SPUU","QLD","HIBL","MMAX","NAPR","07261","SH","TQQY","07266",".DJI","03455","09086","BK4585","SQQQ","TQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653732171","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2653732171","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653732171?lang=zh_cn&edition=full","pubTime":"2026-07-22 15:00","pubTimestamp":1784703603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","SPDN","SPXS","SPYH","BK4585","MMAX","YSPY","SH","DMAX","IVV","SPYQ","SPXU","HIBL","SPYU","SMAX","SSO","SPUU","SPYM","SPY","UPRO","SDS","VOO","SPXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653337657","title":"三星或向Mistral投资高达10亿欧元，寻求成为美国科技巨头的主要替代选择。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653337657","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653337657?lang=zh_cn&edition=full","pubTime":"2026-07-22 12:03","pubTimestamp":1784692991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MMAX","EMXC","SH","SPYM","PQJA","VONE","BK4504","FBCG","UPRO","VONG","BK4550","STXG","HIBL","SMAX","SSO","NBIE","QQHG","QQQE","QSPT","CARK","IVV","BK4581","SPXS","DMAX","ILCG","SDS","BK4585","SPY","SPXL","SPYH","YSPY","CGGO","FXE","SPXU","SPUU","EGUS","SPYU","BK4534","QGRO","SPYG","BK4588","SPDN","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/spxu.html","stockEarnings":[{"period":"1week","weight":0.0524},{"period":"1month","weight":-0.0208},{"period":"3month","weight":-0.1016},{"period":"6month","weight":-0.2032},{"period":"1year","weight":-0.385},{"period":"ytd","weight":-0.2247}],"compareEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.034},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1639},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF走势与标普500指数波动方向相反，波动幅度约为标普500指数的3倍，即标普500指数下跌1%对应该ETF指数上涨约3%。","yearOnYearQuotes":[{"month":1,"riseRate":0.352941,"avgChangeRate":-0.027495},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.03039},{"month":3,"riseRate":0.235294,"avgChangeRate":-0.045596},{"month":4,"riseRate":0.176471,"avgChangeRate":-0.05324},{"month":5,"riseRate":0.235294,"avgChangeRate":-0.020898},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.029687},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.08367},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.008348},{"month":9,"riseRate":0.411765,"avgChangeRate":0.00793},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.056612},{"month":11,"riseRate":0.058824,"avgChangeRate":-0.094536},{"month":12,"riseRate":0.235294,"avgChangeRate":-0.025918}],"exchange":"ARCA","name":"三倍做空标普500ETF-ProShares","nameEN":"ProShares UltraPro Short S&P500 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三倍做空标普500ETF-ProShares(SPXU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三倍做空标普500ETF-ProShares(SPXU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三倍做空标普500ETF-ProShares,SPXU,三倍做空标普500ETF-ProShares股票,三倍做空标普500ETF-ProShares股票老虎,三倍做空标普500ETF-ProShares股票老虎国际,三倍做空标普500ETF-ProShares行情,三倍做空标普500ETF-ProShares股票行情,三倍做空标普500ETF-ProShares股价,三倍做空标普500ETF-ProShares股市,三倍做空标普500ETF-ProShares股票价格,三倍做空标普500ETF-ProShares股票交易,三倍做空标普500ETF-ProShares股票购买,三倍做空标普500ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三倍做空标普500ETF-ProShares(SPXU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三倍做空标普500ETF-ProShares(SPXU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}