应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SPXT ProShares S&P 500 Ex-Technology ETF
盘后交易 04-30 17:09:25 EDT
107.76
+1.19
+1.11%
盘后
107.76
+0.00
0.00%
16:10 EDT
最高
108.58
最低
107.04
成交量
23.91万
今开
107.24
昨收
106.57
日振幅
1.44%
总市值
2.62亿
流通市值
2.62亿
总股本
243.00万
成交额
2,574万
换手率
9.84%
流通股本
243.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
ProShares S&P 500 Ex-Technology ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":107.76,"timestamp":1777579200000,"preClose":106.5745,"halted":0,"volume":239127,"hourTrading":{"tag":"盘后","latestPrice":107.76,"preClose":107.76,"latestTime":"16:10 EDT","volume":10,"amount":1077.6000000000001,"timestamp":1777579804157,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011123674049608534,"floatShares":2430001,"shares":2430001,"eps":0,"marketStatus":"盘后交易","change":1.1855,"latestTime":"04-30 17:09:25 EDT","open":107.24,"high":108.58,"low":107.04,"amount":25744366.424826,"amplitude":0.01445,"askPrice":162.76,"askSize":200,"bidPrice":102.43,"bidSize":35,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777593600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.5745,"sharesOutstanding":2570001,"nav":106.6524,"aum":259165438.6524,"dividendRate":0.013685,"bidAskSpread":0.002537,"postHourTrading":{"tag":"盘后","latestPrice":107.76,"preClose":107.76,"latestTime":"16:10 EDT","volume":10,"amount":1077.6000000000001,"timestamp":1777579804157,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":7.886202,"impliedVol":0.0513,"impliedVolPercentile":0.4422},"requestUrl":"/m/hq/s/SPXT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/spxt.html","stockEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0745},{"period":"3month","weight":-0.0021},{"period":"6month","weight":0.0536},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0261}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.126},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.0433},{"period":"1year","weight":0.2837},{"period":"ytd","weight":0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.01292},{"month":2,"riseRate":0.545455,"avgChangeRate":0.00155},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.011161},{"month":4,"riseRate":0.636364,"avgChangeRate":0.015614},{"month":5,"riseRate":0.7,"avgChangeRate":0.008224},{"month":6,"riseRate":0.8,"avgChangeRate":0.004899},{"month":7,"riseRate":1,"avgChangeRate":0.032954},{"month":8,"riseRate":0.7,"avgChangeRate":0.01016},{"month":9,"riseRate":0.4,"avgChangeRate":-0.012843},{"month":10,"riseRate":0.545455,"avgChangeRate":0.009444},{"month":11,"riseRate":0.818182,"avgChangeRate":0.034924},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.001178}],"exchange":"ARCA","name":"ProShares S&P 500 Ex-Technology ETF","nameEN":"ProShares S&P 500 Ex-Technology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares S&P 500 Ex-Technology ETF(SPXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares S&P 500 Ex-Technology ETF,SPXT,ProShares S&P 500 Ex-Technology ETF股票,ProShares S&P 500 Ex-Technology ETF股票老虎,ProShares S&P 500 Ex-Technology ETF股票老虎国际,ProShares S&P 500 Ex-Technology ETF行情,ProShares S&P 500 Ex-Technology ETF股票行情,ProShares S&P 500 Ex-Technology ETF股价,ProShares S&P 500 Ex-Technology ETF股市,ProShares S&P 500 Ex-Technology ETF股票价格,ProShares S&P 500 Ex-Technology ETF股票交易,ProShares S&P 500 Ex-Technology ETF股票购买,ProShares S&P 500 Ex-Technology ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares S&P 500 Ex-Technology ETF(SPXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}