ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPXT ProShares S&P 500 Ex-Technology ETF

交易中 08-25 15:13:44 EDT

112.70

-0.09

-0.08%

最高112.83	最低112.60	成交量1.35万
今开112.62	昨收112.79	日振幅0.21%
总市值2.98亿	流通市值2.98亿	总股本264.00万
成交额151.55万	换手率0.51%	流通股本264.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":112.7,"timestamp":1787684430792,"preClose":112.7866,"halted":0,"volume":13451,"delay":0,"changeRate":-0.0007678217093165697,"floatShares":2640001,"shares":2640001,"eps":0,"marketStatus":"交易中","change":-0.0866,"latestTime":"08-25 15:13:44 EDT","open":112.62,"high":112.8339,"low":112.6,"amount":1515498.4785900002,"amplitude":0.002074,"askPrice":112.79,"askSize":500,"bidPrice":112.6,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":112.7866,"sharesOutstanding":2570001,"nav":112.1792,"aum":296153200.1792,"dividendRate":0.01311,"bidAskSpread":0.00191,"postHourTrading":{"tag":"盘后","latestPrice":112.57,"preClose":112.7866,"latestTime":"19:30 EDT","volume":14,"amount":1579.0124,"timestamp":1787614204169,"change":-0.2166,"changeRate":-0.00192,"amplitude":0},"volumeRatio":1.230766,"impliedVol":0.1388,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/SPXT","defaultTab":"news","newsList":[{"id":"2662756492","title":"欧洲债市：多个期限的欧债收益率跌至逾一周低位 受油价下跌影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2662756492","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662756492?lang=zh_cn&edition=full","pubTime":"2026-08-26 00:37","pubTimestamp":1787675820,"startTime":"0","endTime":"0","summary":"　　随着布伦特原油价格下跌逾3%至每桶90美元以下，欧洲债券延续涨势，多个期限的收益率降至逾一周最低水平。　　意大利和法国国债表现略优，收益率曲线中段领涨。两国5年期国债收益率均下降8个基点，分别至3.39%和3.45%，为8月17日以来最低。2年期收益率降至4.31%，5年期收益率降至4.52%，均为8月14日以来最低。　　$英国10年期国债收益率$下降7个基点至4.99%。","market":"sh","thumbnail":"https://static.tigerbbs.com/e910a0d7e1da6d4a41f6d581ee31760f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e910a0d7e1da6d4a41f6d581ee31760f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-26/doc-inipqhke1383771.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","BK4588","SDOG","VDE","BK4585","PXE","DRLL","OILU","ERX","DBO","WTIU","GUSH","DBC","USOI","DUG","VOOV","TPOR","SPXT","DBE","PEJ","OIH","OILT","IEO","OILK","USE","WEEI","DRIP","FTXN","UAE","XLEX","USL","PXJ","DIG","IXC","UGA","BWET","BK4570","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662075649","title":"油价调整最新消息：8月28日24时，预计国内汽柴油零售价每升上涨0.4元，加满一箱油将多花20元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662075649","media":"青岛早报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662075649?lang=zh_cn&edition=full","pubTime":"2026-08-26 00:15","pubTimestamp":1787674500,"startTime":"0","endTime":"0","summary":"本轮调价窗口为8月28日24时，预计国内汽柴油零售价每升上调0.4元左右。以一辆油箱为50L的私家车为例，加满一箱油将多花20元左右，有加油需求的车主可以合理安排加油时间。今年以来国内油价涨多跌少，已落地16轮调价，呈现10涨5跌1搁浅格局，汽柴油累计涨幅显著。目前全国油价维持均价：92号7.77元/升、95号8.29元/升、0号柴油7.42元/升。本轮调价落地后，多地92号汽油将重回8元区间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-26/doc-inipqhkh5473720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDOG","DIG","DRLL","VOOV","FTXN","OILU","USE","DRIP","PEJ","UAE","BK4588","DUG","OIH","USL","DBC","PXJ","ERX","XLEX","GUSH","WEEI","BNO","BK4570","DBO","IEO","PXE","TPOR","WTIU","BWET","IXC","UGA","DBE","SPXT","BK4585","XES","OILK","VDE","USOI","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662585657","title":"油价有新变化→","url":"https://stock-news.laohu8.com/highlight/detail?id=2662585657","media":"新疆949交通广播","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662585657?lang=zh_cn&edition=full","pubTime":"2026-08-25 22:00","pubTimestamp":1787666400,"startTime":"0","endTime":"0","summary":"根据成品油的调价规则，国内汽柴油价格将在8月28日24时（本周五）迎来新一轮调整，目前原油变化率超过7.53%，要预计上调油价410元/吨，预计涨幅区间为0.31元/升-0.37元/升。来源：今日油价查看编辑：雷婷","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-25/doc-inipqaae9501911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FTXN","IXC","USE","WEEI","BK4588","PXE","BK4585","GUSH","USOI","DBE","UGA","IEO","ERX","OILU","PXJ","SDOG","DUG","WTIU","DRIP","VDE","OILT","UAE","TPOR","USL","SPXT","DBO","OILK","DBC","BNO","DRLL","XLEX","OIH","XES","DIG","VOOV","BWET","BK4570","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662380507","title":"ZFX山海证券:油价走弱牵动农产品成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2662380507","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662380507?lang=zh_cn&edition=full","pubTime":"2026-08-25 17:51","pubTimestamp":1787651460,"startTime":"0","endTime":"0","summary":"ZFX山海证券表示，农产品与能源价格通过生物燃料利润、运输成本和基金配置形成联动，短线并非只由天气因素决定。ZFX山海证券认为，两股力量相互抵消，使价格更可能围绕供需预期反复波动。若出口保持活跃且产量预期下调，油价拖累可能被逐步吸收；反之，供应宽松会令农产品对外部市场下跌更加敏感。ZFX山海证券判断，接下来应比较能源价格、压榨利润与出口节奏，确认此次回落属于短期调整还是供需中枢变化。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-08-25/doc-inipprnk9632592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRLL","DUG","BK0027","PXJ","DIG","BK0210","DBC","BK4588","WEEI","XES","UGA","OILU","SPXT","VDE","BK0016","DBE","PEJ","USL","DRIP","USE","IEO","WTIU","000061","OILK","FTXN","BK4585","XLEX","BWET","PXE","VOOV","BNO","DBO","BK0188","OILT","IXC","GUSH","UAE","NBCM","OIH","161027","BK0028","SDOG","BK4570","COMT","ERX","USOI","TPOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662074072","title":"澳大利亚储备银行：通胀上行风险包括油价、成本压力传导以及数据中心热潮。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662074072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662074072?lang=zh_cn&edition=full","pubTime":"2026-08-25 09:30","pubTimestamp":1787621428,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLXI","CRXP","DUG","ERX","OILK","UNIY","DRLL","PEJ","WISE","ISHG","DTCR","WTIU","AIBU","OILT","GUSH","SPXT","WPAI","RMIF","FMET","BSR","FTXN","EDGF","DBC","PBOT","IXC","BNO","UAE","CWS","FITZ","XES","PXE","RULE","DBE","WDAI","USL","VOOV","IDGT","DRIP","SKYY","TPLS","USOI","CLDL","OIH","USE","AIO","IEO","TPOR","WEEI","DIG","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662820489","title":"美推出 “经济 D 日” 制裁伊朗，油价维持跌势","url":"https://stock-news.laohu8.com/highlight/detail?id=2662820489","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662820489?lang=zh_cn&edition=full","pubTime":"2026-08-25 07:12","pubTimestamp":1787613130,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTIU","SPXT","OIH","ERX","USL","DBE","BK4588","OILK","DRIP","IEO","SDOG","VDE","WEEI","DRLL","BNO","BK4570","DUG","USOI","UGA","XLEX","PXJ","PEJ","OILU","GUSH","OILT","DBO","USE","BWET","XES","UAE","DBC","PXE","TPOR","VOOV","FTXN","DIG","IXC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661278946","title":"根据摩根士丹利策略师迈克尔·威尔逊的观点，油价再次大幅上涨是当前美国股市面临的最大风险，他建议投资者利用能源股对冲投资组","url":"https://stock-news.laohu8.com/highlight/detail?id=2661278946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661278946?lang=zh_cn&edition=full","pubTime":"2026-08-24 18:40","pubTimestamp":1787568039,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLOF","WEEI","RAAX","CGVV","FELV","DUG","OILU","USOI","DBC","FTRI","ITOT","URTH","XUSP","ERX","DRIP","UGA","DIG","XES","USE","RSPG","GUSH","ABEQ","FTIF","MS","SWP","DFUS","TPOR","VTHR","VDE","CSNR","PY","USL","DBE","SPXT","DRLL","OILT","IEO","IXC","TOK","OIH","BKDV","BGR","WTIU","BNO","UAE","PXJ","SPVM","SDOG","VMAX","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661241488","title":"油价调整通知：8月28日24时，汽柴油预估上调幅度达到400元/吨、385元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2661241488","media":"市场资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661241488?lang=zh_cn&edition=full","pubTime":"2026-08-24 08:30","pubTimestamp":1787531400,"startTime":"0","endTime":"0","summary":"（来源：都市现场）8月28日（本周五）24时，油价将迎调整按照国内成品油价格调整周期安排，8月28日24时将开启第17轮调价窗口，本轮计价周期已经走完一半。最新测算显示，汽柴油预估上调幅度达到400元/吨、385元/吨。折算到零售端，92号汽油预计每升上涨0.32元，95号汽油每升上涨0.34元，0号柴油每升上涨0.33元；现阶段全国燃油参考均价：92号汽油7.77元/升，95号汽油8.29元/升，0号柴油7.42元/升；温馨提示：8月28日24时油价或将上涨，燃油车可在调价前完成加油，省下一笔出行开支。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-24/doc-inipkmae3048351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGA","PXE","SPXT","VOOV","BK4588","DUG","DBE","IXC","WEEI","BNO","DRIP","XES","ERX","XLEX","PXJ","OIH","USE","IEO","USOI","VDE","GUSH","DIG","OILT","OILU","BK4585","DBO","SDOG","PEJ","USL","TPOR","BK4570","BWET","DBC","DRLL","FTXN","UAE","WTIU","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661244573","title":"油价调整通知：8月28日24时，汽柴油预估上调幅度达到400元/吨、385元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2661244573","media":"中安在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661244573?lang=zh_cn&edition=full","pubTime":"2026-08-24 08:28","pubTimestamp":1787531280,"startTime":"0","endTime":"0","summary":"8月28日（本周五）24时，油价将迎调整按照国内成品油价格调整周期安排，8月28日24时将开启第17轮调价窗口，本轮计价周期已经走完一半。最新测算显示，汽柴油预估上调幅度达到400元/吨、385元/吨。折算到零售端，92号汽油预计每升上涨0.32元，95号汽油每升上涨0.34元，0号柴油每升上涨0.33元；现阶段全国燃油参考均价：92号汽油7.77元/升，95号汽油8.29元/升，0号柴油7.42元/升；温馨提示：8月28日24时油价或将上涨，燃油车可在调价前完成加油，省下一笔出行开支。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-24/doc-inipkmaa6277618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","ERX","OILK","SDOG","VDE","DRLL","PEJ","WTIU","OILT","DBO","GUSH","XLEX","SPXT","BWET","UGA","FTXN","BK4585","DBC","IXC","BNO","UAE","XES","PXE","OILU","DBE","BK4588","USL","VOOV","DRIP","USOI","OIH","USE","IEO","BK4570","TPOR","WEEI","DIG","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661224901","title":"油价结束两周连涨，美国即将公布伊朗经济封锁方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2661224901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661224901?lang=zh_cn&edition=full","pubTime":"2026-08-24 07:54","pubTimestamp":1787529289,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DIG","ERX","FTXN","BK4588","OILU","OILK","PEJ","BWET","DRLL","VDE","SDOG","TPOR","DRIP","VOOV","DBO","OILT","USL","PXJ","WEEI","BK4570","SPXT","DUG","USOI","BK4585","DBC","WTIU","IEO","PXE","OIH","BNO","XES","XLEX","UGA","DBE","GUSH","UAE","USE","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661418652","title":"6:00，四个市场，四种答案","url":"https://stock-news.laohu8.com/highlight/detail?id=2661418652","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661418652?lang=zh_cn&edition=full","pubTime":"2026-08-24 07:48","pubTimestamp":1787528911,"startTime":"0","endTime":"0","summary":"北京时间周一6:00，不同寻常的开场：- 油价开盘小幅跳空低开，布伦特原油跌破92美元；-美债收益率同步小幅走低，10年期美债收益率微跌至4.72%；-黄金则跳空高开20美元，之后回吐部分涨幅；-与此同时，美股期货高开后一度回吐所有涨幅，转而下跌。10年期美债收益率依然在4.70%水平之上，油价已经帮美债减压了，但收益率还是没下来。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/08/24074858212930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IXC","OIH","USE","BNO","BWET","DRIP","SDOG","USL","OILK","UGA","VDE","XLEX","USOI","BK4588","DRLL","DUG","FTXN","XES","WTIU","ERX","DBC","IEO","DBE","DIG","PXJ","TPOR","OILT","VOOV","UAE","OILU","PEJ","SPXT","BK4570","PXE","WEEI","DBO","GUSH","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661924914","title":"原油周报：地缘难题仍未解，油价维持宽幅震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2661924914","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661924914?lang=zh_cn&edition=full","pubTime":"2026-08-24 06:36","pubTimestamp":1787524560,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端来源：能源研发中心新浪合作大平台期货开户 安全快捷有保障","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-08-24/doc-inipkmae3018434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCLmain","XOP","USE","PXJ","OILU","DIG","CLmain","FTXN","OIH","WTIU","BNO","VDE","TPOR","XES","FLBR","SCO","OILK","UAE","DBO","USOI","FAAR","OILT","UCO","VOOV","XLEX","IEO","DRIP","DUG","SPXT","UGA","PXE","WEEI","BWET","SDOG","BK4585","ERX","GUSH","PEJ","USL","DBC","USO","FBZ","BZmain","QMmain","IXC","DBE","DDG","BK4570","DWT","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661921671","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2661921671","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661921671?lang=zh_cn&edition=full","pubTime":"2026-08-22 17:03","pubTimestamp":1787389380,"startTime":"0","endTime":"0","summary":"本轮计价周期已经走完一半，5个工作日统计完成。自8月17日本轮计价开启，上调预期一路走高，目前已经进入大幅上调区间，很大概率迎来今年第11次油价上涨。按照当前机构测算数据，预计汽、柴油上调360元/吨、345元/吨。折算成零售油价：92号汽油预计上涨0.29元/升，95号汽油预计上涨0.31元/升，0号柴油预计上涨0.30元/升。在8月28日调价落地之前，国内油价维持现有价位不变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-22/doc-inipetzs3099010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRLL","USOI","SDOG","DUG","TPOR","OIH","DIG","DBE","FTXN","WEEI","BK4570","UAE","BK4588","UGA","WTIU","SPXT","BNO","IEO","ERX","VDE","XLEX","IXC","PEJ","PXJ","OILK","USE","PXE","DBO","BK4585","DRIP","BWET","OILT","DBC","USL","VOOV","OILU","GUSH","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661772215","title":"油价最新消息→","url":"https://stock-news.laohu8.com/highlight/detail?id=2661772215","media":"多彩贵州网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661772215?lang=zh_cn&edition=full","pubTime":"2026-08-22 13:24","pubTimestamp":1787376240,"startTime":"0","endTime":"0","summary":"8月22日，距离2026年第17轮成品油调价窗口8月28日24时，还剩6天。本轮计价周期已经走完一半，5个工作日统计完成。自8月17日本轮计价开启，上调预期一路走高，目前已经进入大幅上调区间，很大概率迎来今年第11次油价上涨。折算成零售油价：92号汽油预计上涨0.29元/升，95号汽油预计上涨0.31元/升，0号柴油预计上涨0.30元/升。在8月28日调价落地之前，国内油价维持现有价位不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-22/doc-inipeims0772093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","SDOG","USOI","DBO","OILT","USL","OIH","UAE","FTXN","OILK","ERX","DRLL","BK4570","VOOV","PXJ","WTIU","PEJ","USE","BNO","VDE","IXC","SPXT","XLEX","IEO","GUSH","PXE","DBE","DIG","OILU","UGA","DUG","WEEI","BWET","TPOR","DBC","DRIP","XES","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661215237","title":"油价调整最新消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2661215237","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661215237?lang=zh_cn&edition=full","pubTime":"2026-08-22 12:24","pubTimestamp":1787372640,"startTime":"0","endTime":"0","summary":"本轮计价周期已经走完一半，5个工作日统计完成。按照当前机构测算数据，预计汽、柴油上调360元/吨、345元/吨。在8月28日调价落地之前，国内油价维持现有价位不变。提醒广大车主朋友，下周五晚油价上调概率很大，有加油计划可以提前安排。来源：综合整理自中国新闻网、最新油价查看| 编辑：胡亚妮| 审校：田原 | 审核：安辉招租信息1、云岩区中山东路169号5栋多间房屋，面积11-32㎡，可作办公、餐饮、仓库等业态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-22/doc-inipeimt7525252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILK","DBE","ERX","DRIP","DIG","DRLL","TPOR","XLEX","SPXT","VDE","VOOV","WTIU","BNO","DBO","DUG","BK4588","USE","WEEI","UAE","IEO","IXC","BK4570","PXJ","UGA","BK4585","USOI","GUSH","PEJ","XES","OILU","USL","DBC","FTXN","BWET","OIH","PXE","OILT","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661296262","title":"8月28日24时油价调整！92号汽油或重回8元区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2661296262","media":"南昌发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661296262?lang=zh_cn&edition=full","pubTime":"2026-08-21 18:51","pubTimestamp":1787309460,"startTime":"0","endTime":"0","summary":"回顾上一轮调价，8月14日24时，第16轮成品油调价如期落地，油价迎来下调。周期之初，监测机构金联创预估油价上调约190元/吨，折合每升上涨约0.15元。截至8月21日，金联创测算预计上调幅度达到370元/吨。如果维持当前涨幅，调价落地后，国内多地92号汽油将重回8元关口。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-21/doc-iniparan1339546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILU","USE","DBC","OILT","PXE","WEEI","PEJ","UAE","BNO","FTXN","SDOG","IEO","XLEX","XES","ERX","VDE","DIG","USOI","BK4585","DBO","BK4588","DRLL","USL","UGA","VOOV","WTIU","PXJ","OILK","IXC","SPXT","DBE","GUSH","TPOR","DRIP","BK4570","OIH","RBmain","DUG","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661230496","title":"由于油价和美国基准国债收益率上涨，投资者押注美国财政部遏制借贷成本的措施可能只能带来短暂缓解，亚洲股市预计将跟随美国股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2661230496","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661230496?lang=zh_cn&edition=full","pubTime":"2026-08-21 06:20","pubTimestamp":1787264459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["URTH","USE","VTHR","DFUS","PXJ","OILU","ITOT","DIG","GLOF","FTXN","BK4588","OIH","WTIU","BNO","VDE","TPOR","AIA","XES","OILK","UAE","DBO","USOI","EEMA","OILT","XLEX","VOOV","HKND","IEO","DRIP","DUG","LIAX","XUSP","SPXT","UGA","PXE","GMMA","TOK","WEEI","BWET","SDOG","ERX","GUSH","PEJ","USL","DBC","XRT","IXC","DBE","BK4570","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661623929","title":"美国环境保护署表示，在与能源部磋商后，其正扩大汽油供应以压低加油站油价。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661623929","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661623929?lang=zh_cn&edition=full","pubTime":"2026-08-21 02:01","pubTimestamp":1787248876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UGA","PXE","SPXT","VOOV","BK4588","DUG","DBE","IXC","WEEI","BNO","DRIP","XES","ERX","XLEX","PXJ","OIH","USE","IEO","USOI","VDE","GUSH","DIG","OILT","OILU","BK4585","DBO","SDOG","PEJ","USL","TPOR","BK4570","BWET","DBC","DRLL","FTXN","UAE","WTIU","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661236663","title":"油价调整最新消息：受国际油价继续上涨影响，8月28日24时，预计汽柴油价格将会重新上涨0.24元/升-0.29元/升","url":"https://stock-news.laohu8.com/highlight/detail?id=2661236663","media":"宁波晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661236663?lang=zh_cn&edition=full","pubTime":"2026-08-21 00:11","pubTimestamp":1787242260,"startTime":"0","endTime":"0","summary":"转自：宁波晚报国内加油站将会在8月28日24时（下周五晚）进行油价调整。本轮油价10个工作日的统计周期，到今天刚完成4个工作日的统计。受到今天国际油价继续上涨的影响，目前原油变化率来到5.84%，预计上调油价320元/吨，就这预期涨幅而言，汽柴油价格将会重新上涨0.24元/升-0.29元/升。不过需要提醒大家，计价周期仍有几个统计日，变数尚存，如果后续国际原油快速反弹回升，当前的预跌幅度将会收窄，最终能否落地、下调多少一切以发改委官方公告为准。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-21/doc-ininywtm1762183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","BPH","WTID","SPXT","TPOR","DRIP","USOI","CATG","UAE","IYT","CMDY","XLEX","DTO","SHEH","NRGU","OILU","DNO","DBE","DIG","IEO","YGRN","UGA","DBC","WTIU","KSA","CRAK","XLEI","FLRU","XES","RPV","OIH","PXE","NRGO","PEJ","PXJ","WEEI","DUG","FTXR","IXC","OIL","USOY","UWT","GUSH","OILK","OILD","ERX","DBO","BWET","DRLL","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660286479","title":"油价将于8月28日24时调整，预计上调320元/吨，汽柴油价格或重新上涨0.24元/升-0.29元/升","url":"https://stock-news.laohu8.com/highlight/detail?id=2660286479","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660286479?lang=zh_cn&edition=full","pubTime":"2026-08-20 19:04","pubTimestamp":1787223840,"startTime":"0","endTime":"0","summary":"国内加油站将会在8月28日24时进行油价调整。本轮油价10个工作日的统计周期，到今天刚完成4个工作日的统计。受到今天国际油价继续上涨的影响，目前原油变化率来到5.84%，预计上调油价320元/吨，就这预期涨幅而言，汽柴油价格将会重新上涨0.24元/升-0.29元/升。不过需要提醒大家，计价周期仍有几个统计日，变数尚存，如果后续国际原油快速反弹回升，当前的预跌幅度将会收窄，最终能否落地、下调多少一切以发改委官方公告为准。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-20/doc-ininynce7912150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USL","WEEI","DRIP","XES","IXC","BNO","DUG","PEJ","XTN","BK4585","OILU","VOOV","FTXN","TPOR","OILK","IYT","UGA","DBO","BK4570","ERX","BWET","PXE","XLEX","DBC","PXJ","WTIU","CATG","USE","BK4588","USOI","DRLL","DBE","IEO","UAE","GUSH","BK4204","OILT","SDOG","SPXT","VDE","OIH","DIG","FTXR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/spxt.html","stockEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":0.04},{"period":"3month","weight":0.0394},{"period":"6month","weight":0.051},{"period":"1year","weight":0.1353},{"period":"ytd","weight":0.0859}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.01292},{"month":2,"riseRate":0.545455,"avgChangeRate":0.00155},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.011161},{"month":4,"riseRate":0.636364,"avgChangeRate":0.016677},{"month":5,"riseRate":0.727273,"avgChangeRate":0.007707},{"month":6,"riseRate":0.818182,"avgChangeRate":0.004641},{"month":7,"riseRate":1,"avgChangeRate":0.031833},{"month":8,"riseRate":0.727273,"avgChangeRate":0.011126},{"month":9,"riseRate":0.4,"avgChangeRate":-0.012843},{"month":10,"riseRate":0.545455,"avgChangeRate":0.009444},{"month":11,"riseRate":0.818182,"avgChangeRate":0.034924},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.001178}],"exchange":"ARCA","name":"ProShares S&P 500 Ex-Technology ETF","nameEN":"ProShares S&P 500 Ex-Technology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares S&P 500 Ex-Technology ETF(SPXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares S&P 500 Ex-Technology ETF,SPXT,ProShares S&P 500 Ex-Technology ETF股票,ProShares S&P 500 Ex-Technology ETF股票老虎,ProShares S&P 500 Ex-Technology ETF股票老虎国际,ProShares S&P 500 Ex-Technology ETF行情,ProShares S&P 500 Ex-Technology ETF股票行情,ProShares S&P 500 Ex-Technology ETF股价,ProShares S&P 500 Ex-Technology ETF股市,ProShares S&P 500 Ex-Technology ETF股票价格,ProShares S&P 500 Ex-Technology ETF股票交易,ProShares S&P 500 Ex-Technology ETF股票购买,ProShares S&P 500 Ex-Technology ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares S&P 500 Ex-Technology ETF(SPXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}