ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPXT ProShares S&P 500 Ex-Technology ETF

已收盘 08-20 16:00:00 EDT

111.55

-1.13

-1.00%

盘后111.55

+0.000.00%

19:30 EDT

最高112.40	最低111.50	成交量2.87万
今开112.16	昨收112.68	日振幅0.80%
总市值2.92亿	流通市值2.92亿	总股本262.00万
成交额321.69万	换手率1.10%	流通股本262.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":111.55,"timestamp":1787256000000,"preClose":112.6763,"halted":0,"volume":28714,"hourTrading":{"tag":"盘后","latestPrice":111.55,"preClose":111.55,"latestTime":"19:30 EDT","volume":37,"amount":4181.2,"timestamp":1787268608031,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009995890883885968,"floatShares":2620001,"shares":2620001,"eps":0,"marketStatus":"已收盘","change":-1.1263,"latestTime":"08-20 16:00:00 EDT","open":112.16,"high":112.4,"low":111.5,"amount":3216933.07754,"amplitude":0.007987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787299200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":112.6763,"sharesOutstanding":2570001,"nav":112.6693,"aum":295193678.6693,"dividendRate":0.013233,"bidAskSpread":0.001811,"postHourTrading":{"tag":"盘后","latestPrice":111.55,"preClose":111.55,"latestTime":"19:30 EDT","volume":37,"amount":4181.2,"timestamp":1787268608031,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.761811,"impliedVol":0.1388,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/SPXT","defaultTab":"news","newsList":[{"id":"2661230496","title":"由于油价和美国基准国债收益率上涨，投资者押注美国财政部遏制借贷成本的措施可能只能带来短暂缓解，亚洲股市预计将跟随美国股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2661230496","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661230496?lang=zh_cn&edition=full","pubTime":"2026-08-21 06:20","pubTimestamp":1787264459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LIAX","XES","WTIU","WEEI","UAE","XRT","DUG","BWET","VDE","VOOV","BK4570","PXJ","OILT","DRIP","DRLL","IEO","OIH","HKND","GLOF","SPXT","USE","ERX","OILK","OILU","PEJ","SDOG","TOK","FTXN","DBE","AIA","DBO","UGA","XLEX","URTH","TPOR","ITOT","USL","BK4588","IXC","EEMA","GUSH","PXE","DIG","BNO","VTHR","DBC","XUSP","USOI","GMMA","DFUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661623929","title":"美国环境保护署表示，在与能源部磋商后，其正扩大汽油供应以压低加油站油价。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661623929","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661623929?lang=zh_cn&edition=full","pubTime":"2026-08-21 02:01","pubTimestamp":1787248876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USOI","VOOV","WTIU","IXC","DUG","SDOG","PXJ","BK4585","BNO","XES","GUSH","PEJ","BWET","TPOR","UAE","VDE","DBE","USL","ERX","DIG","BK4570","IEO","XLEX","WEEI","DRLL","USE","OIH","DBO","OILU","FTXN","DBC","OILK","BK4588","UGA","PXE","DRIP","SPXT","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661236663","title":"油价调整最新消息：受国际油价继续上涨影响，8月28日24时，预计汽柴油价格将会重新上涨0.24元/升-0.29元/升","url":"https://stock-news.laohu8.com/highlight/detail?id=2661236663","media":"宁波晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661236663?lang=zh_cn&edition=full","pubTime":"2026-08-21 00:11","pubTimestamp":1787242260,"startTime":"0","endTime":"0","summary":"转自：宁波晚报国内加油站将会在8月28日24时（下周五晚）进行油价调整。本轮油价10个工作日的统计周期，到今天刚完成4个工作日的统计。受到今天国际油价继续上涨的影响，目前原油变化率来到5.84%，预计上调油价320元/吨，就这预期涨幅而言，汽柴油价格将会重新上涨0.24元/升-0.29元/升。不过需要提醒大家，计价周期仍有几个统计日，变数尚存，如果后续国际原油快速反弹回升，当前的预跌幅度将会收窄，最终能否落地、下调多少一切以发改委官方公告为准。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-21/doc-ininywtm1762183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","IYT","RPV","OILK","BPH","SPXT","NRGU","CATG","GUSH","FTXN","YGRN","PEJ","ERX","UAE","WTIU","NRGO","XLEX","OILU","CMDY","DUG","UGA","OILD","KSA","OIL","DBC","USOY","DNO","IEO","DBE","PXE","TPOR","UWT","DIG","PXJ","FLRU","WEEI","FTXR","DBO","OIH","XLEI","DRLL","BWET","DRIP","SHEH","WTID","XES","CRAK","DTO","IXC","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660286479","title":"油价将于8月28日24时调整，预计上调320元/吨，汽柴油价格或重新上涨0.24元/升-0.29元/升","url":"https://stock-news.laohu8.com/highlight/detail?id=2660286479","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660286479?lang=zh_cn&edition=full","pubTime":"2026-08-20 19:04","pubTimestamp":1787223840,"startTime":"0","endTime":"0","summary":"国内加油站将会在8月28日24时进行油价调整。本轮油价10个工作日的统计周期，到今天刚完成4个工作日的统计。受到今天国际油价继续上涨的影响，目前原油变化率来到5.84%，预计上调油价320元/吨，就这预期涨幅而言，汽柴油价格将会重新上涨0.24元/升-0.29元/升。不过需要提醒大家，计价周期仍有几个统计日，变数尚存，如果后续国际原油快速反弹回升，当前的预跌幅度将会收窄，最终能否落地、下调多少一切以发改委官方公告为准。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-20/doc-ininynce7912150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FTXR","OIH","USE","OILU","VDE","XLEX","DUG","OILK","DRIP","WEEI","OILT","VOOV","XTN","USL","DBO","IYT","PEJ","BK4588","USOI","IEO","TPOR","SPXT","BK4570","BK4204","WTIU","GUSH","DRLL","PXE","BK4585","CATG","DBC","XES","IXC","BNO","SDOG","ERX","UAE","FTXN","DBE","PXJ","BWET","UGA","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660401338","title":"高频跟踪 | 电厂日耗创下近年同期新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2660401338","media":"睿哲固收研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660401338?lang=zh_cn&edition=full","pubTime":"2026-08-20 08:46","pubTimestamp":1787186760,"startTime":"0","endTime":"0","summary":"8月13日，南方八省电厂日耗为234万吨，较8月5日的244.0万吨下降4.1%。8月13日，江浙地区涤纶长丝开工率74.3%，较8月6日持平；8月13日，下游织机开工率50.9%，较8月6日上升0.9百分点。8月18日，6大发电集团的平均日耗为94.9万吨，较8月11日的93.8万吨上升1.1%。8月14日，CCFI指数较8月7日上涨0.4%；同期SCFI指数上涨2.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["research"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzUzMzYwODI2MA==&mid=2247567233&idx=1&sn=317bc98a0f14a600666d9a6361d05c78&chksm=fb71017f3222eb9024fdd5ac1beb17d496caf603917ca1abbe190c7ea8a17e6c435918811f4d&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["VDE","BWET","FTXN","UUP","BK4588","PEJ","XES","SPXT","DBE","OILT","IXC","UGA","DIG","TPOR","BNO","OIH","WEEI","DUG","USOI","PXE","BK4570","PXJ","GUSH","ERX","WTIU","DBC","OILU","DRLL","OILK","SDOG","USE","IEO","UAE","BK4585","UDN","DRIP","DBO","USL","XLEX","VOOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660403735","title":"华泰 | 交运：等待基本面和油价进一步好转","url":"https://stock-news.laohu8.com/highlight/detail?id=2660403735","media":"华泰睿思","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660403735?lang=zh_cn&edition=full","pubTime":"2026-08-20 07:25","pubTimestamp":1787181900,"startTime":"0","endTime":"0","summary":"在不同时期，华泰证券可能会发出与本公众号所载意见、评估及预测不一致的研究报告。如因侵权行为给华泰证券造成任何直接或间接的损失，华泰证券保留追究一切法律责任的权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5NDI5MDQwMg==&mid=2649862025&idx=6&sn=6f7f9cc875d314fd1edaf6af9208ff0a&chksm=8910c464d3b07a3c094099c4cdcbbf987409d0655c9b3aeaff219afef923a06b9d917683fdc1&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["UGA","OIH","UAE","USOI","WTIU","GUSH","OILK","DBC","BK4585","IXC","SDOG","USL","IEO","XLEX","PXJ","WEEI","PEJ","BWET","BK4570","FTXN","OILT","BK4588","DRLL","VOOV","ERX","OILU","DRIP","DBE","SPXT","BNO","DIG","USE","TPOR","DBO","VDE","XES","PXE","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660420876","title":"美国油价再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2660420876","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660420876?lang=zh_cn&edition=full","pubTime":"2026-08-20 02:21","pubTimestamp":1787163693,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GUSH","PXJ","UAE","WTIU","VOOV","OILT","OILK","VDE","BK4588","DRLL","OILU","PXE","DBC","IEO","IXC","OIH","BWET","USL","BNO","BK4570","SPXT","XES","TPOR","USOI","BK4585","DRIP","ERX","WEEI","DBE","USE","PEJ","XLEX","DUG","FTXN","UGA","DBO","DIG","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660423141","title":"新兴市场外汇指数随油价下跌触及盘中高点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660423141","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660423141?lang=zh_cn&edition=full","pubTime":"2026-08-19 20:41","pubTimestamp":1787143264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VOOV","OILU","EDZ","NEMD","UGA","OIH","VDE","BK4585","OILT","XLEX","USE","IEO","EDC","BK4581","DIG","EEM","BK4504","DBC","XES","BK4588","UAE","PXJ","OILK","PXE","BWET","DUG","IXC","TPOR","DRLL","EEMO","BK4570","PEJ","SDOG","GUSH","EMXC","DBO","SPXT","ERX","FTXN","BK4534","USOI","VWO","WTIU","DRIP","BNO","DBE","WEEI","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660440284","title":"印度央行副行长古普塔：预计今年油价平均约为每桶90美元是合理的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660440284","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660440284?lang=zh_cn&edition=full","pubTime":"2026-08-19 19:45","pubTimestamp":1787139944,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DIG","DBC","INDY","INDE","FTXN","USL","VOOV","ERX","INQQ","VDE","FLIBF","SPXT","SDOG","PXJ","INDA","NFTY","XLEX","UDN","NDIA","EPI","PXE","DBO","DUG","USOI","IEO","IMVP","DRIP","GUSH","PEJ","BNO","UUP","DRLL","FLIN","IXC","SCIN","INCO","TAJX","BWET","OILT","OILU","WEEI","IOPP","UGA","PIN","SMIN","WTIU","TPOR","UAE","DBE","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660744027","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2660744027","media":"陕西都市快报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660744027?lang=zh_cn&edition=full","pubTime":"2026-08-19 19:30","pubTimestamp":1787139000,"startTime":"0","endTime":"0","summary":"国内加油站将会在8月28日24时（下周五晚）进行油价调整。本轮油价10个工作日的统计周期，在到今天才进行了3个工作日的统计。受到今天国际油价继续上涨的影响，当前原油变化率来到5.33%，预计上调油价290元/吨，就这预期涨幅而言，汽柴油价格将会重新上涨0.22元/升-0.26元/升。不过需要提醒大家，计价周期仍有几个统计日，变数尚存，如果后续国际原油快速反弹回升，当前的预跌幅度将会收窄，最终能否落地、下调多少一切以发改委官方公告为准。来源：新华社、今日油价查看","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-19/doc-ininwawm7037771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGA","PXE","SPXT","VOOV","BK4588","DUG","DBE","IXC","WEEI","BNO","DRIP","XES","ERX","XLEX","PXJ","OIH","USE","IEO","USOI","VDE","GUSH","DIG","OILT","OILU","BK4585","DBO","SDOG","PEJ","USL","TPOR","BK4570","BWET","DBC","DRLL","FTXN","UAE","WTIU","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660440941","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2660440941","media":"多彩贵州网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660440941?lang=zh_cn&edition=full","pubTime":"2026-08-19 19:21","pubTimestamp":1787138460,"startTime":"0","endTime":"0","summary":"国内加油站将会在8月28日24时（下周五晚）进行油价调整。本轮油价10个工作日的统计周期，到今天才进行了3个工作日的统计。受到今天国际油价继续上涨的影响，当前原油变化率来到5.33%，预计上调油价290元/吨，就这预期涨幅而言，汽柴油价格将会重新上涨0.22元/升-0.26元/升。不过需要提醒大家，计价周期仍有几个统计日，变数尚存，如果后续国际原油快速反弹回升，当前的预跌幅度将会收窄，最终能否落地、下调多少一切以发改委官方公告为准。来源：新华社、今日油价查看编辑：唐海鹰编审：孔　薇审签：彭奇伟","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-19/doc-ininwawr9351655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILK","DBE","ERX","DRIP","DIG","DRLL","TPOR","XLEX","SPXT","VDE","VOOV","WTIU","BNO","DBO","DUG","BK4588","USE","WEEI","UAE","IEO","IXC","BK4570","PXJ","UGA","BK4585","USOI","GUSH","PEJ","XES","OILU","USL","DBC","FTXN","BWET","OIH","PXE","OILT","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660424412","title":"油价上涨压力下，中通二季度净利润增超五成，散件成新引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2660424412","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660424412?lang=zh_cn&edition=full","pubTime":"2026-08-19 13:24","pubTimestamp":1787117040,"startTime":"0","endTime":"0","summary":"8月19日，中通快递公布2026年第二季度未经审计的财务业绩。财报显示，公司上半年收入278.32亿元，同比增长22.5%；归母净利润51.69亿元，同比增长31.5%，包裹量达201.6亿件，市场份额微增至20.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608193846056177.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608193846056177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IEO","BWET","OILU","USE","UAE","DBO","USL","PXJ","DBC","GUSH","ERX","DRIP","VOOV","DUG","FTXN","OILT","XES","XLEX","TPOR","IXC","DIG","SDOG","DBE","BNO","VDE","USOI","SPXT","WTIU","PEJ","OIH","DRLL","WEEI","PXE","OILK","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660155411","title":"港股异动丨石油股集体上涨，中石油涨约2%，停火协议前景黯淡油价走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2660155411","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660155411?lang=zh_cn&edition=full","pubTime":"2026-08-19 11:57","pubTimestamp":1787111821,"startTime":"0","endTime":"0","summary":"港股石油股普遍上涨，其中，中国石油股份涨近2%，中国海洋石油涨1.4%，中海油田服务涨超1%，延长石油国际、中国石油化工股份、上海石油化工跟涨。\r\n\r\n　　消息面上，停火协议前景持续黯淡，支撑原油价格走强。8月19日早间，布伦特原油期货涨幅扩大至1%，报91.95美元/桶。市场普遍认为，中东局势紧张导致供应端不确定性增加，是推动油价上行的主要力量。\r\n\r\n　　除地缘因素外，全球原油供应趋紧的预期也在发酵，进一步强化了油价的上涨势头。在油价上行周期中，石油股作为直接受益标的，通常获得资金追捧。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202608/19/20260819215097.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202608/19/20260819215097.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260819/32339550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["OIH","DIG","OILT","GUSH","OILK","DBE","DBC","PXJ","DRLL","UGA","BNO","XLEX","XOP","KCAI","PXE","IEO","XES","WTIU","XLE","SDOG","USL","USOI","PEJ","TPOR","WEEI","VDE","DRIP","IXC","BWET","OILU","159019","VXUS","BK4570","UAE","ERX","FTXN","USE","BK4585","VOOV","DBO","DUG","BK4588","SPXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660413715","title":"菲律宾比索因油价上涨而跌至历史新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660413715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660413715?lang=zh_cn&edition=full","pubTime":"2026-08-19 09:05","pubTimestamp":1787101504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLEX","GUSH","USE","USOI","ERX","OILU","FTXN","BNO","IEO","TPOR","VOOV","UAE","WTIU","BK4570","BK4588","PEJ","PXE","EPHE","DRIP","UGA","OIH","DUG","SDOG","OILT","PXJ","USL","DBE","DRLL","XES","WEEI","DIG","DBO","BK4585","SPXT","VDE","DBC","OILK","BWET","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660611024","title":"新兴市场股票基准指数结束了连续四天的上涨势头，货币指数也从历史高位回落。全球债券抛售加上油价上涨，令市场风险情绪承压。M","url":"https://stock-news.laohu8.com/highlight/detail?id=2660611024","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660611024?lang=zh_cn&edition=full","pubTime":"2026-08-18 19:06","pubTimestamp":1787051201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CGIC","SPXT","USE","NTSE","CPLB","VOOV","FTHF","PEJ","SDOG","IXC","UGA","USL","VDE","FTXN","CORO","OIH","USOI","ACWI","DRLL","DMX","DBC","ADRE","IEO","NUEM","UAE","DFSE","OILU","DEHP","PXJ","XES","BWET","AVGV","PPEM","WBND","ROAM","TPOR","DBE","OILK","WTIU","WEEI","EMCC","PXE","SPWO","MEMA","CGIB","GUSH","DIG","AMEM","ECOW","HAWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660313459","title":"加元受高通胀与油价支撑，USD/CAD延续低位震荡，等待企稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2660313459","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660313459?lang=zh_cn&edition=full","pubTime":"2026-08-18 11:14","pubTimestamp":1787022840,"startTime":"0","endTime":"0","summary":"由于加拿大经济和出口结构与能源价格高度相关，原油上涨通常有利于加元，因此近期油价走强成为压制USD/CAD的重要因素。这意味着原油与USD/CAD之间的关系并非简单的负相关。如果会议纪要释放出政策制定者对通胀反复的担忧，美元可能获得新的支撑，并推动USD/CAD反弹。加拿大通胀升温与油价上涨限制USD/CAD下行空间，而美元的避险属性又阻止汇价出现快速下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-08-18/doc-inintaua0198987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTIU","SPXT","OIH","ERX","USL","DBE","BK4588","EUFX","OILK","ISSXF","DRIP","IEO","SDOG","FXC","VDE","CROC","WEEI","N0Z.SI","DRLL","BNO","BK6505","BK4570","DUG","USOI","MCDmain","UGA","XLEX","BK6096","PXJ","PEJ","OILU","GUSH","OILT","DBO","USE","BWET","XES","UAE","DBC","PXE","TPOR","VOOV","FTXN","DIG","CADmain","IXC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660530294","title":"美股三大指数集体收跌！金价、银价、油价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2660530294","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660530294?lang=zh_cn&edition=full","pubTime":"2026-08-18 08:39","pubTimestamp":1787013540,"startTime":"0","endTime":"0","summary":"模拟交易客户端文章来源：国际金融报当地时间8月17日，美股三大指数集体收跌。中概股方面，纳斯达克中国金龙指数上涨0.37%。截至收盘，纽约商品交易所9月交货的轻质原油期货价格收于每桶84.50美元，涨幅为2.55%；10月交货的伦敦布伦特原油期货价格收于每桶90.87美元，涨幅为2.65%。国际金银价格上涨。截至收盘，纽约商品交易所12月交割的黄金期货价格报每盎司4473.70美元，涨幅为0.82%；9月交割的白银期货价格报每盎司66.231美元，涨幅为1.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-18/doc-ininswmu8674078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USG","VOOV","DUST","UGL","SGDM","UGA","OIH","GLL","BEGS","MGCmain","IEO","02840","USE","XLEX","CEF","GDXU","DBC","RING","UAE","PXJ","OILK","PXE","SLVR","GDE","DULL","BWET","SIL","CERY","DGP","JDST","PEJ","GLDM","SDOG","SILJ","PHYS","EPU","GDXD","GDXJ","DBO","UYM","SPXT","ERX","USOI","OUNZ","WTIU","DRIP","IAUM","BNO","DBE","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660370504","title":"亚洲股市预计将跟随美股走低，因油价上涨加剧了通胀担忧，同时美伊冲突结束的希望也逐渐减弱。周二，澳大利亚、日本和香港地区的","url":"https://stock-news.laohu8.com/highlight/detail?id=2660370504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660370504?lang=zh_cn&edition=full","pubTime":"2026-08-18 06:26","pubTimestamp":1787005586,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UGA","DBO","BNO","FITZ","BBSB","OIH","BWZ","UAE","XES","CRXP","ERX","PXE","USL","VDE","SDOG","OILK","EDGF","BWET","GUSH","DUG","PXJ","RULE","BSR","OILT","UNIY","XLEX","FLXI","RMIF","VOOV","TPOR","ISHG","DIG","CWS","TPLS","WTIU","DRLL","AIA","FTXN","SPXT","IXC","WEEI","USOI","EEMA","DBC","USE","IEO","DBE","DRIP","OILU","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184133485","title":"ETF日报 | 2倍做多AXT ETF涨超35%；2倍做多Cerebras ETF涨超30%；三倍做多半导体ETF涨近5%；半导体杠杆领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1184133485","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184133485?lang=zh_cn&edition=full","pubTime":"2026-08-18 04:06","pubTimestamp":1786997187,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5T-REX 2X LONG AXTI DAILY TARGET ETF上涨35.49%。Leverage Shares 2X Long AXTI Daily ETF上涨35.27%。Tradr 2X Long AXTI Daily ETF上涨35.05%。Corgi AXTI 2x Daily ETF上涨34.88%。该产品两倍做多AI芯片公司Cerebras Systems，底层公司股价走强，杠杆机制放大当日涨幅。美股ETF跌幅Top5Tradr 2X ShortCBRS Daily ETF下跌29.76%。2倍做空SNDK ETF-Tradr下跌17.65%。2倍做多GEMI ETF-Leverage Shares下跌16.50%。2倍做多RDDT ETF-GraniteShares下跌15.03%。行业指数ETF涨幅Top 5Direxion Daily Semiconductor Bull 3X Shares上涨4.54%。债券ETF涨幅Top 5First Trust Emerging Markets Local Currency Bond ETF上涨0","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","SOXQ","VOO","02843","SAA","IE0031619046.USD","LU2089985449.USD","YXI","82843","BK4007","BK4157","BK4547","IAUI","RGTC","XES","IE00B19Z4B17.USD","02822","IEO","OILT","BK4535","AGQ","SPYU","USOI","GEMG","MVV","LU0054578231.USD","ASHS","EDC","CWEB","TEUP","PTF","EIS","BK4141","AXTX","CHPS","COWZ","FNGZ","SOXS","VDE","GUSH","SOCL","FTXL","TMSL","CBRZ","FTXN","OSSL","SH","SMHX","DIG","SCO","SHNY","AXTC","BK4550","RDDT","LU2931357623.SGD","CHAU","SOXX","YINN","SPDN","UMAL","FGDL","SPY","LUMA","COWG","LAZR","DRIP","DZZ","VRC","CNXT","NVOH","SMAX","MQQQ","ASHR","DXD","FEMB","GLD","BK4570","PXE","BKLN","LU2063271972.USD","YGLD","IGLD","CNAV","NBDS","OILK","LU2543165471.USD","SSG","SPXT","82822","SIVR","AXTI","BGLD","MIDU","82823","SPXL","YSPY","SPUU","EWY","AXTU","RILY","QQQG","SIMX","USO","EEMA","HIBL","NRGZ","XITK","DBO","CHPY","UGA","OILU","SNDC","EEMO","FWD","OPTZ","NVOX","SNDQ","USL","DMAX","FXP","ETNG","COZX","DGZ","159582","CBRS","BNO","SNDG","SGOL","SPYH","IXC","SMH","PXJ","DBC","AAAU","EBND.AU","CBRX","IAUM","EQL","GLDY","DUG","ONTX","XSD","NBIC","KGLD","BK4147","KWEB","OIH","LU1861215975.USD","DGP","CWC","LU1861220033.SGD","SMHU","IVV","SNDU","DRV","TECY","UPRO","PSI","USG","FSMD","SSO","02823","FCVT","SLV","LU2290526834.HKD","LU0274383776.USD","SOXL","UCO","LU0963586101.USD","XPP","SCHA","TEKX","USD","BK4170","LITC","SOXY","BK4127","BK4588","SPXS","UMAC","XLEX","BK4603","GLL","SNDK","EBND","BK4585","ALA","SKF","AXTL","YANG","SPYM","ERX","XW","FCUS","DBE","DISK","FAZ","SNXX","512480","GLDM","USE","EWK","VGT","EDZ","BAR","RDTL","FLCH","IE00B66KJ199.SGD","SPYQ","UMDD","DULL","BK4077","DRNZ","IAU","FDN","ICVT","IE00B7SZL793.SGD","NUGT","OUNZ","SPXU","ZSL","WTIU","MMAX","UGL","NVTC","DRLL","SDS","SCHM","RDYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660782436","title":"加拿大石油生产商因油价攀升至多年高位，其套期保值策略遭受损失，目前正效仿美国页岩油企业，尽量不再采用该套保操作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660782436","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660782436?lang=zh_cn&edition=full","pubTime":"2026-08-17 23:50","pubTimestamp":1786981853,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNO","COMT","VDE","BK4570","SPXT","TPOR","DRIP","USOI","UAE","XLEX","AMLX","SDOG","OILU","DBE","DIG","NRGZ","IEO","TRUN","XOP","GXPE","UGA","DBC","XLE","WTIU","VOOV","XLEI","XES","OIH","PXE","OCTA","NRGO","DVXE","PEJ","PXJ","DUG","WEEI","IXC","USOY","RJN","GUSH","OILK","ERX","USE","OILT","DBO","BWET","DRLL","FTXN","BGR","USL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/spxt.html","stockEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.029},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.0497},{"period":"1year","weight":0.1483},{"period":"ytd","weight":0.0848}],"compareEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":0.0363},{"period":"3month","weight":0.0355},{"period":"6month","weight":0.1155},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.01292},{"month":2,"riseRate":0.545455,"avgChangeRate":0.00155},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.011161},{"month":4,"riseRate":0.636364,"avgChangeRate":0.016677},{"month":5,"riseRate":0.727273,"avgChangeRate":0.007707},{"month":6,"riseRate":0.818182,"avgChangeRate":0.004641},{"month":7,"riseRate":1,"avgChangeRate":0.031833},{"month":8,"riseRate":0.727273,"avgChangeRate":0.011035},{"month":9,"riseRate":0.4,"avgChangeRate":-0.012843},{"month":10,"riseRate":0.545455,"avgChangeRate":0.009444},{"month":11,"riseRate":0.818182,"avgChangeRate":0.034924},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.001178}],"exchange":"ARCA","name":"ProShares S&P 500 Ex-Technology ETF","nameEN":"ProShares S&P 500 Ex-Technology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares S&P 500 Ex-Technology ETF(SPXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares S&P 500 Ex-Technology ETF,SPXT,ProShares S&P 500 Ex-Technology ETF股票,ProShares S&P 500 Ex-Technology ETF股票老虎,ProShares S&P 500 Ex-Technology ETF股票老虎国际,ProShares S&P 500 Ex-Technology ETF行情,ProShares S&P 500 Ex-Technology ETF股票行情,ProShares S&P 500 Ex-Technology ETF股价,ProShares S&P 500 Ex-Technology ETF股市,ProShares S&P 500 Ex-Technology ETF股票价格,ProShares S&P 500 Ex-Technology ETF股票交易,ProShares S&P 500 Ex-Technology ETF股票购买,ProShares S&P 500 Ex-Technology ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares S&P 500 Ex-Technology ETF(SPXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}