ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPXT ProShares S&P 500 Ex-Technology ETF

盘前交易 10-19 04:39:19 EDT

110.85

-0.17

-0.16%

最高111.95	最低110.45	成交量3.02万
今开111.73	昨收111.02	日振幅1.35%
总市值3.03亿	流通市值3.03亿	总股本273.00万
成交额336.02万	换手率1.11%	流通股本273.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":110.8483,"timestamp":1792180800000,"preClose":111.0207,"halted":0,"volume":30244,"delay":0,"changeRate":-0.0015528635650830008,"floatShares":2730001,"shares":2730001,"eps":0,"marketStatus":"盘前交易","change":-0.1724,"latestTime":"10-19 04:39:19 EDT","open":111.73,"high":111.95,"low":110.45,"amount":3360220.00036,"amplitude":0.013511,"askPrice":127.19,"askSize":100,"bidPrice":95.62,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792416600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":110.8483,"sharesOutstanding":2570001,"nav":111.0615,"aum":292091856.0615,"dividendRate":0.013,"bidAskSpread":0.001832,"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":110.8483,"latestTime":"19:30 EDT","volume":8,"amount":886.7864,"timestamp":1792193404141,"change":0.1517,"changeRate":0.001369,"amplitude":0},"volumeRatio":1.0536216979703181,"impliedVol":0.0646,"impliedVolPercentile":0.536},"requestUrl":"/m/hq/s/SPXT","defaultTab":"news","newsList":[{"id":"2676508407","title":"油价最新调整通知！","url":"https://stock-news.laohu8.com/highlight/detail?id=2676508407","media":"掌上绥滨","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676508407?lang=zh_cn&edition=full","pubTime":"2026-10-19 14:16","pubTimestamp":1792390560,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！名额有限，手慢无。让我们共赴可持续之约！","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-19/doc-inivtuer6219938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WEEI","BNO","DBO","USE","USL","VOOV","OILT","BK4588","DRIP","PEJ","SPXT","XLEX","BWET","OIH","SDOG","DUG","XES","FTXN","OILK","VDE","UGA","ERX","WTIU","TPOR","PXE","BK4585","IEO","DBC","PXJ","IXC","OILU","GUSH","DRLL","BK4570","DBE","USOI","UAE","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676524483","title":"油价调整通知！","url":"https://stock-news.laohu8.com/highlight/detail?id=2676524483","media":"沈阳网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676524483?lang=zh_cn&edition=full","pubTime":"2026-10-18 16:46","pubTimestamp":1792313160,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！名额有限，手慢无。让我们共赴可持续之约！","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-10-18/doc-inivrvpr7284437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPXT","TPOR","VOOV","DUG","XLEX","PXJ","VDE","DBE","UGA","UAE","SDOG","USOI","DRLL","PXE","PEJ","BWET","IXC","XES","WEEI","DRIP","OILK","DIG","FTXN","ERX","OIH","BK4570","GUSH","BNO","BK4588","IEO","USE","WTIU","BK4585","USL","OILT","DBO","OILU","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676521778","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2676521778","media":"淮北发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676521778?lang=zh_cn&edition=full","pubTime":"2026-10-18 15:52","pubTimestamp":1792309920,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。下一轮的油价调整时间：10月29日24时当前原油变化率达到4%左右，要预计上调油价200元/吨，目前预期涨幅已经远超上调标准，预测下次的汽柴油价格将会上涨0.15元/升-0.18元/升。10月刚搁浅调整的油价，重新大涨中。温馨提示：目前仅为周期预测数据，最终调价结果以10月29日发改委通知为准。另据消息，国际油价16日上涨。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-18/doc-inivrrft7377035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXJ","BK4570","WTIU","SPXT","DUG","IEO","USE","DIG","BNO","BK4585","PEJ","XES","DBE","UAE","OILU","USL","OIH","SDOG","TPOR","VOOV","USOI","DRLL","PXE","GUSH","FTXN","DRIP","ERX","IXC","OILT","WEEI","XLEX","BK4588","UGA","VDE","DBO","DBC","OILK","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676395526","title":"油价调整通知：10月29日24时，预计汽柴油价格上涨0.15元/升-0.18元/升","url":"https://stock-news.laohu8.com/highlight/detail?id=2676395526","media":"中安在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676395526?lang=zh_cn&edition=full","pubTime":"2026-10-18 10:39","pubTimestamp":1792291140,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。对于“留言获赞前20名”的网友，中安在线将赠送充电宝一个。“留言获赞前20名”统计截至2026年10月30日12时，获奖网友名单将于第二天公布，请获奖网友与中安在线微信公众号官方账号联系，谨防诈骗。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-18/doc-inivrerm6789633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VDE","OIH","BWET","UGA","OILT","DBE","IXC","SDOG","FTXN","OILU","TPOR","WEEI","IEO","GUSH","DBO","BK4570","PEJ","SPXT","USOI","BK4588","XES","USL","DRIP","USE","BNO","ERX","BK4585","WTIU","XLEX","DRLL","VOOV","DBC","PXE","PXJ","DIG","OILK","DUG","UAE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676525417","title":"美股点金丨AI债务恐慌叠加油价双击！科技股动荡何时结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2676525417","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676525417?lang=zh_cn&edition=full","pubTime":"2026-10-18 09:27","pubTimestamp":1792286864,"startTime":"0","endTime":"0","summary":"本周CoreWeave引发人工智能相关的担忧让科技股持续承压，市场担心负债累累的人工智能基础设施公司可能无法及时盈利来偿还债务，特别是在借贷成本预计将上升的情况下，而油价飙升也吓坏了投资者，衡量市场波动性的芝商所Cboe恐慌指数VIX大涨21.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610183899104764.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610183899104764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WEEI","BNO","DBO","QTOC","CHAT","TTTN","USE","USL","VOOV","ARTY","OILT","DRIP","02834","PEJ","SPXT","03086","BWET","XLEX","03455","VTHR","OIH","SDOG","DUG","XES","FTXN","OILK","VDE","UGA","VGT","09086","ERX","WTIU","TPOR","XLK","PXE","IEO","DBC","PXJ","IXC","OILU","AGIX","GUSH","DRLL","DBE","USOI","UAE","03034","DIG","AIPO","09834"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676429544","title":"加拿大央行行长麦克勒姆表示，高油价有利于加拿大经济增长，高油价提振了加拿大的投资；油价上涨会加剧整体通胀风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676429544","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676429544?lang=zh_cn&edition=full","pubTime":"2026-10-17 21:01","pubTimestamp":1792242094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBCA","XES","EDGF","VNGCF","OILU","WEEI","FTXN","UGA","CRXP","DRIP","OIH","DRLL","TPOR","BSR","UNIY","XLEX","SDOG","GUSH","TPLS","ERX","USOI","RULE","VOOV","FLXI","IXC","OILT","WTIU","CWS","VDE","DBO","DBE","RMIF","OILK","FITZ","BNO","USE","PXJ","FXC","PXE","DUG","ISHG","SPXT","DBC","UAE","USL","DIG","BWET","IEO","PEJ","FLCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676438105","title":"华泰证券：航司运营继续好转 等待油价回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2676438105","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676438105?lang=zh_cn&edition=full","pubTime":"2026-10-17 10:31","pubTimestamp":1792204264,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBC","LU0871576103.HKD","OILT","WTIU","LU2148510915.USD","OILK","BK0183","BK0188","ERX","USE","LU0039217434.USD","USL","DBE","LU1064130708.USD","BK0028","601688","BK4588","LU1934453819.USD","WEEI","DRIP","GUSH","UAE","PXE","DRLL","DIG","BWET","IXC","SPXT","IEO","OILU","XES","TPOR","PXJ","PEJ","OIH","VOOV","USOI","XLEX","LU0164865239.USD","VDE","SDOG","LU1064131003.USD","BK0276","LU1328615791.USD","BNO","FTXN","BK4570","DBO","DUG","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676545023","title":"华泰 | 交运：运营继续好转，等待油价回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2676545023","media":"华泰睿思","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676545023?lang=zh_cn&edition=full","pubTime":"2026-10-17 09:38","pubTimestamp":1792201080,"startTime":"0","endTime":"0","summary":"往后展望，板块反弹需等待油价回落，不过近期票价等高频数据持续好转，并且《国内航线航班评审优化措施》出台以及新航季时刻表体现“反内卷”导向，中长期我们仍看好行业景气底部回暖。春秋运营优势维持，吉祥运力增速继续回暖春秋9月整体ASK同增10.5%，重回两位数增长，客座率仍优势明显，同比提升1.2pct至93.0%。“反内卷”措施加码，新航季航班量进一步缩减民航局10月8日公告《国内航线航班评审优化措施》，有望在供给端促进航线反内卷。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5NDI5MDQwMg==&mid=2649868731&idx=5&sn=093d0eb18e8a1500523ac09006aede7f&chksm=89c6784428cced210078c4f80c95b3c3bd7fa25f18b13446b3a5c6a29ed6d9b107946ecc3044&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["OILK","DRIP","ERX","IEO","XLEX","OILU","USE","OIH","GUSH","VOOV","DBE","BK4585","DIG","USOI","BK4570","TPOR","DUG","SPXT","BNO","DRLL","IXC","WEEI","UAE","UGA","USL","WTIU","BK4588","SDOG","PXE","PEJ","DBC","BWET","DBO","PXJ","VDE","XES","OILT","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675554290","title":"韩国9月进口价格四个月来首次回升，因中东局势导致油价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2675554290","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675554290?lang=zh_cn&edition=full","pubTime":"2026-10-16 09:32","pubTimestamp":1792114324,"startTime":"0","endTime":"0","summary":"来源：环球市场播报韩国央行周五公布的数据显示，受中东局势再度动荡导致油价上涨的影响，韩国9月份进口价格四个月来首次出现回升。韩国央行发布的初步数据显示，上个月进口价格指数环比上涨1.7%，结束了自6月份以来连续三个月的跌势。根据韩国央行的数据，9月份原材料价格较上月上涨了9.6%，而同期中间产品价格则下降了1.7%。韩国央行指出，进口价格是通货膨胀的关键驱动因素，因为它们会影响整个供应链中的生产成本及消费价格。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/16093258737868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XES","OILU","NBCM","WEEI","FTXN","UGA","DRIP","OIH","BWET","DRLL","TPOR","BK4585","XLEX","IEO","SDOG","GUSH","BK4588","ERX","USOI","VOOV","IXC","WTIU","VDE","XLEI","DBO","DBE","OILK","BNO","USE","PXJ","PXE","DUG","SPXT","DBC","UAE","USL","BK4570","DIG","COMB","PEJ","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675559286","title":"中信建投：油价或维持区间波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2675559286","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675559286?lang=zh_cn&edition=full","pubTime":"2026-10-16 08:30","pubTimestamp":1792110600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXJ","IEO","VDE","OILK","FTXN","UGA","SPXT","DRLL","PXE","BWET","DBE","UAE","BK4585","PEJ","TPOR","DBC","XES","USE","USOI","DRIP","ERX","WEEI","WTIU","VOOV","XLEX","OIH","BNO","DBO","DUG","BK4570","OILT","DIG","SDOG","USL","IXC","GUSH","BK4588","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675556515","title":"韩国9月进口价格四个月来首次回升，因中东局势导致油价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2675556515","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675556515?lang=zh_cn&edition=full","pubTime":"2026-10-16 07:30","pubTimestamp":1792107000,"startTime":"0","endTime":"0","summary":"韩国央行周五公布的数据显示，受中东局势再度动荡导致油价上涨的影响，韩国9月份进口价格四个月来首次出现回升。韩国央行发布的初步数据显示，上个月进口价格指数环比上涨1.7%，结束了自6月份以来连续三个月的跌势。根据韩国央行的数据，9月份原材料价格较上月上涨了9.6%，而同期中间产品价格则下降了1.7%。韩国央行指出，进口价格是通货膨胀的关键驱动因素，因为它们会影响整个供应链中的生产成本及消费价格。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-16/doc-inivkncw1411640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XLEX","NBCM","COMB","SPXT","XES","DBO","FTXN","SDOG","IEO","DRLL","DBC","BNO","OILU","PEJ","TPOR","WEEI","DBE","VDE","BK4588","DRIP","ERX","OILT","GUSH","BK4570","VOOV","PXJ","XLEI","BK4585","OIH","WTIU","DUG","UAE","UGA","BWET","USL","USE","PXE","USOI","DIG","OILK","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675587061","title":"油价推高美国9月零售环比增0.8%，剔除波动项后消费增长乏力","url":"https://stock-news.laohu8.com/highlight/detail?id=2675587061","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675587061?lang=zh_cn&edition=full","pubTime":"2026-10-15 21:06","pubTimestamp":1792069614,"startTime":"0","endTime":"0","summary":"美国9月零售销售环比增长0.8%超预期，但主要由加油站消费大涨6.4%驱动。9月消费者燃油支出同比增逾20%，而家庭每户总体刷卡支出环比仅增约0.2%，较8月的1%大幅放缓。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3783716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","DIG","BK4570","VDE","UGA","USL","DUG","SDOG","USE","OIH","BNO","XES","USOI","DBE","TPOR","PXJ","FTXN","UAE","WTIU","PEJ","DRLL","OILK","DRIP","BWET","PXE","BK4585","OILU","DBO","ERX","IEO","SPXT","DBC","OILT","XLEX","BK4588","GUSH","WEEI","VOOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675541370","title":"国际货币基金组织官员：中东地区经济的预测基于油价将维持在较高水平的假设，并预计2027年第一季度贸易和航运将恢复正常。所","url":"https://stock-news.laohu8.com/highlight/detail?id=2675541370","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675541370?lang=zh_cn&edition=full","pubTime":"2026-10-15 12:52","pubTimestamp":1792039932,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DIG","USL","OILU","BK4585","IEO","BK4588","GUSH","SPXT","OIH","DBE","BK4570","SDOG","USE","DUG","UGA","BDRY","USOI","FTXN","TPOR","DRIP","OILT","XES","WTIU","DRLL","VDE","BNO","PXJ","DBC","DBO","WEEI","BOAT","ERX","IXC","VOOV","PXE","UAE","PEJ","BWET","OILK","XLEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675237024","title":"别急着加油！油价今晚调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2675237024","media":"掌上龙泉","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675237024?lang=zh_cn&edition=full","pubTime":"2026-10-15 12:48","pubTimestamp":1792039680,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！按照成品油调价规则下次油价调整将在10月15日24时进行车主先别急着加油预测国内油价将下调最高预计降0.19元/升本轮油价走势一波三折。最终调价结果，请以国家发改委官方通知为准。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-15/doc-inivhpnp8183408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IXC","OILK","VDE","OIH","BK4570","ERX","USE","DRIP","BWET","PXJ","IEO","FTXN","UGA","BNO","SPXT","USOI","VOOV","XES","PEJ","USL","GUSH","OILU","WEEI","SDOG","DBC","PXE","BK4585","BK4588","DRLL","DBO","WTIU","DBE","OILT","XLEX","TPOR","UAE","DIG","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675370399","title":"国际货币基金组织官员表示，中东地区经济预测的假设前提是油价将维持在较高水平，且预计正常贸易与航运将在2027年第一季度恢","url":"https://stock-news.laohu8.com/highlight/detail?id=2675370399","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675370399?lang=zh_cn&edition=full","pubTime":"2026-10-15 12:46","pubTimestamp":1792039579,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USE","DIG","OIH","PEJ","DBC","OILU","BOAT","DRLL","OILT","TPOR","BK4588","DBE","USOI","UGA","BK4585","VOOV","XES","SPXT","OILK","PXJ","WEEI","UAE","BWET","FTXN","BNO","XLEX","IEO","GUSH","PXE","WTIU","DBO","BDRY","DUG","SDOG","DRIP","ERX","USL","VDE","BK4570","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675737285","title":"港股异动 | 航空股延续跌势 机构指油价传导有限 预计行业性经营承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2675737285","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675737285?lang=zh_cn&edition=full","pubTime":"2026-10-15 11:07","pubTimestamp":1792033621,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股延续跌势，截至发稿，中国国航跌3.65%，报3.43港元；中国东方航空股份跌3.61%，报2.27港元；中国南方航空股份跌3.56%，报2.71港元；国泰航空跌2.29%，报13.22港元。估算航司用油价格同比增长超四成，暑运需求偏弱与航司增投以价换量致油价传导有限，预计行业性经营承压。该行维持审慎观点，认为需求正进入淡季，燃油附加费上调或进一步压抑需求，高企燃油成本亦持续对盈利构成压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20261015/32397650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["DBO","BK4588","DIG","USL","JETU","IXC","OILK","UGA","USE","GUSH","XLEX","DUG","OILU","WEEI","BNO","DBE","BWET","FTXN","PXE","BK4585","KCAI","SDOG","PXJ","OIH","DRLL","IEO","TPOR","VXUS","VDE","OILT","SPXT","ERX","WTIU","USOI","DRIP","VOOV","XES","DBC","UAE","PEJ","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675717283","title":"卡特彼勒(CAT.US)自历史高点回撤近三成，油价高企叠加AI行情退潮施压工业股","url":"https://stock-news.laohu8.com/highlight/detail?id=2675717283","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675717283?lang=zh_cn&edition=full","pubTime":"2026-10-15 10:17","pubTimestamp":1792030621,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卡特彼勒股价正迈向从历史峰值回落超30%的走势。原油价格高企、美债收益率上行，叠加人工智能交易逻辑降温，令整个工业板块持续承压。目前股价较6月下旬创下的1064.90美元历史高位，已累计下跌约三成。卡特彼勒的走弱，也与发电设备厂商、芯片制造商及数据中心产业链企业的整体波动相互呼应。自8月中旬起，油价与美债收益率双双走高，进一步挤压了工业股的表现空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20261015/32397605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["AIPO","AGIX","BNO","FTA","IEO","WTIU","DUG","PXE","IXC","TPOR","DRIP","BWET","FTXN","XLEX","VTHR","OILU","OILT","SPVM","WEEI","PRF","XES","GUSH","USE","SPXT","ARTY","UAE","USL","VOOV","PEJ","VLUE","QTOC","OIH","DBC","DUSL","UGA","DBE","DRLL","DBO","XMMO","BK4570","OILK","DIG","SDOG","ERX","USOI","VDE","CHAT","EPSV","VMAX","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675797163","title":"新西兰联储首席经济学家康威：新西兰正感受到油价冲击的影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675797163","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675797163?lang=zh_cn&edition=full","pubTime":"2026-10-15 09:46","pubTimestamp":1792028796,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UGA","DRLL","FTXN","BK4588","PXE","USE","UAE","USL","ERX","DBC","TPOR","USOI","VOOV","DBO","DUG","OILU","WEEI","BK4570","IEO","DBE","XES","SDOG","DRIP","GUSH","OILT","SPXT","IXC","WTIU","DIG","XLEX","OIH","VDE","PXJ","BNO","OILK","BWET","BK4585","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675841371","title":"卡特彼勒(CAT.US)自历史高点回撤近三成，油价高企叠加AI行情退潮施压工业股","url":"https://stock-news.laohu8.com/highlight/detail?id=2675841371","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675841371?lang=zh_cn&edition=full","pubTime":"2026-10-15 09:43","pubTimestamp":1792028589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EPSV","CHAT","DBC","OILT","WTIU","OILK","ERX","VLUE","USE","FTA","VMAX","PRF","USL","DBE","DUSL","WEEI","DRIP","GUSH","UAE","PXE","DRLL","DIG","BWET","IXC","SPXT","AGIX","IEO","OILU","XES","TPOR","PXJ","PEJ","OIH","VOOV","USOI","XLEX","QTOC","VDE","BK4585","SDOG","XMMO","ARTY","SPVM","AIPO","BNO","FTXN","VTHR","DBO","DUG","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675437184","title":"卡特彼勒(CAT.US)自历史高点回撤近三成，油价高企叠加AI行情退潮施压工业股","url":"https://stock-news.laohu8.com/highlight/detail?id=2675437184","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675437184?lang=zh_cn&edition=full","pubTime":"2026-10-15 09:43","pubTimestamp":1792028589,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卡特彼勒股价正迈向从历史峰值回落超30%的走势。原油价格高企、美债收益率上行，叠加人工智能交易逻辑降温，令整个工业板块持续承压。目前股价较6月下旬创下的1064.90美元历史高位，已累计下跌约三成。卡特彼勒的走弱，也与发电设备厂商、芯片制造商及数据中心产业链企业的整体波动相互呼应。自8月中旬起，油价与美债收益率双双走高，进一步挤压了工业股的表现空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1507446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DUG","FTA","PXE","PXJ","WEEI","USL","USOI","DBE","DIG","IEO","SDOG","OILT","FTXN","DRIP","USE","UGA","OIH","BWET","DBC","XLEX","EPSV","XES","DBO","BK4570","ERX","UAE","VTHR","PEJ","GUSH","BNO","OILU","DRLL","PRF","VMAX","SPVM","VOOV","AIPO","VDE","CHAT","WTIU","SPXT","AGIX","OILK","TPOR","VLUE","XMMO","IXC","ARTY","DUSL","QTOC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/spxt.html","stockEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":0.0162},{"period":"3month","weight":0.0093},{"period":"6month","weight":0.0297},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0672}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.01292},{"month":2,"riseRate":0.545455,"avgChangeRate":0.00155},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.011161},{"month":4,"riseRate":0.636364,"avgChangeRate":0.016677},{"month":5,"riseRate":0.727273,"avgChangeRate":0.007707},{"month":6,"riseRate":0.818182,"avgChangeRate":0.004641},{"month":7,"riseRate":1,"avgChangeRate":0.031833},{"month":8,"riseRate":0.727273,"avgChangeRate":0.00978},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.015013},{"month":10,"riseRate":0.583333,"avgChangeRate":0.011598},{"month":11,"riseRate":0.818182,"avgChangeRate":0.034924},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.001178}],"exchange":"ARCA","name":"ProShares S&P 500 Ex-Technology ETF","nameEN":"ProShares S&P 500 Ex-Technology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares S&P 500 Ex-Technology ETF(SPXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares S&P 500 Ex-Technology ETF,SPXT,ProShares S&P 500 Ex-Technology ETF股票,ProShares S&P 500 Ex-Technology ETF股票老虎,ProShares S&P 500 Ex-Technology ETF股票老虎国际,ProShares S&P 500 Ex-Technology ETF行情,ProShares S&P 500 Ex-Technology ETF股票行情,ProShares S&P 500 Ex-Technology ETF股价,ProShares S&P 500 Ex-Technology ETF股市,ProShares S&P 500 Ex-Technology ETF股票价格,ProShares S&P 500 Ex-Technology ETF股票交易,ProShares S&P 500 Ex-Technology ETF股票购买,ProShares S&P 500 Ex-Technology ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares S&P 500 Ex-Technology ETF(SPXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}