ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPXT ProShares S&P 500 Ex-Technology ETF

盘后交易 09-21 18:03:36 EDT

110.23

+0.94

+0.86%

盘后110.23

+0.000.00%

16:15 EDT

最高110.55	最低109.60	成交量9,590
今开109.85	昨收109.29	日振幅0.86%
总市值2.94亿	流通市值2.94亿	总股本267.00万
成交额105.70万	换手率0.36%	流通股本267.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":110.2327,"timestamp":1790020800000,"preClose":109.2885,"halted":0,"volume":9590,"hourTrading":{"tag":"盘后","latestPrice":110.2327,"preClose":110.2327,"latestTime":"16:15 EDT","volume":12,"amount":1322.7923999999998,"timestamp":1790021700125,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008639518339074972,"floatShares":2670001,"shares":2670001,"eps":0,"marketStatus":"盘后交易","change":0.9442,"latestTime":"09-21 18:03:36 EDT","open":109.85,"high":110.545,"low":109.6,"amount":1057001,"amplitude":0.008647,"askPrice":121.39,"askSize":100,"bidPrice":105,"bidSize":20,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790035200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":109.2885,"sharesOutstanding":2570001,"nav":109.5132,"aum":293495485.5132,"dividendRate":0.013384,"bidAskSpread":0.002072,"postHourTrading":{"tag":"盘后","latestPrice":110.2327,"preClose":110.2327,"latestTime":"16:15 EDT","volume":12,"amount":1322.7923999999998,"timestamp":1790021700125,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.144665,"impliedVol":0.0469,"impliedVolPercentile":0.3665},"requestUrl":"/m/hq/s/SPXT","defaultTab":"news","newsList":[{"id":"2669164447","title":"加拿大央行释放鹰派信号：不希望在加息问题上行动过慢 油价成关键风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2669164447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669164447?lang=zh_cn&edition=full","pubTime":"2026-09-21 23:41","pubTimestamp":1790005310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLCA","USE","FXC","VNGCF","PEJ","SDOG","UAE","DRLL","OILU","BK4588","BK4585","OIH","BK4570","DIG","VOOV","WTIU","DRIP","OILK","DUG","PXJ","DBO","FTXN","BBCA","BK4582","USL","IEO","BNO","DBC","USOI","UGA","XLEX","GUSH","DBE","IXC","SPXT","XES","WEEI","OILT","PXE","ERX","VDE","TPOR","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669115161","title":"巴克莱论油价：如果当前形势持续，在市场实现自发性平衡前，油价较当前水平或再上涨50%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669115161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669115161?lang=zh_cn&edition=full","pubTime":"2026-09-21 22:51","pubTimestamp":1790002261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GUSH","BWET","USOI","DUG","XES","SDOG","PXE","OIH","DIG","DRLL","DBE","VOOV","DRIP","USE","BK4570","BK4588","USL","IEO","WEEI","UAE","UGA","WTIU","PXJ","SPXT","DBO","OILK","OILU","OILT","ERX","XLEX","PEJ","FTXN","TPOR","VDE","IXC","BNO","BK4585","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669880165","title":"美联储两名官员接连警示通胀：油价之外，强劲需求或形成额外推动","url":"https://stock-news.laohu8.com/highlight/detail?id=2669880165","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669880165?lang=zh_cn&edition=full","pubTime":"2026-09-21 20:09","pubTimestamp":1789992540,"startTime":"0","endTime":"0","summary":"9月20日至21日，美联储两名官员先后谈及美国通胀。卡什卡利同时指出，美联储无法直接解决地缘政治冲突或石油供应中断带来的油价上涨，但可以防止这些冲击进一步扩散至更广泛的通胀。美国强劲的需求可能已经开始对通胀形成额外推动，人工智能相关投资尤其值得关注。上周，美联储宣布加息25个基点至3.75%至4%，此次决议获得全票通过。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-09-21/doc-inisqvsc6064406.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-21/doc-inisqvsc6064406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNIY","XLRI","FLXI","OILT","IEI","GUSH","OILK","IEF","HYG","US10Y.BOND","USL","SHY","VDE","DBND","UGA","JPST","DBE","US30Y.BOND","USOI","XLEX","US7Y.BOND","BWET","US6M.BOND","BSR","TLH","GOVT","SPY","SPXT","EIM","CWS","TBT","FITZ","BSV","CIVG","GOLY","SDOG","PXJ","NEMD","TLTW","LIAJ","TMF","BND","WEEI","TLT","VOOV","US12M.BOND","ISHG","HAWG","KBE","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669689931","title":"英国柴油价格逼近历史高点 多地油价突破2英镑每升","url":"https://stock-news.laohu8.com/highlight/detail?id=2669689931","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669689931?lang=zh_cn&edition=full","pubTime":"2026-09-21 19:23","pubTimestamp":1789989822,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒报道，英国柴油均价或将在短短数日内刷新历史峰值。当前柴油平均价格升至195.32便士/升，距离2022年6月199.09便士/升的历史纪录仅相差约4便士，家用轿车加满一箱柴油需要107.43英镑（约963元人民币）。英国官方燃油价格监测数据显示，国内已有近300座加油站柴油售价达到2英镑/升及以上；另有125家加油站定价199.9便士/升，刻意卡在2英镑心理关口之下，减少对车主的冲击。与此同时，英国汽油均价首次突破172便士/升，创下去年8月以来新高，55升容量家用车加满一箱汽油，成本为94.61英镑（约849元人民币）。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306276","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","VOOV","OILK","WTIU","SDOG","MGBPmain","IXC","DBC","XTN","UAE","BK4570","DBE","USOI","BK4585","UGA","BK4588","OIH","IYT","TPOR","VDE","OILU","SPXT","GUSH","PEJ","GBPmain","IEO","WEEI","BWET","CATG","BNO","DRIP","FTXR","OILT","USL","BK4204","FXB","PXJ","PXE","XLEX","XES","DRLL","DBO","FTXN","USE","DIG","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669515160","title":"华尔街最坚定多头发出警告：油价与债市若再恶化，标普 500 或先跌至 7100 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2669515160","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669515160?lang=zh_cn&edition=full","pubTime":"2026-09-21 17:10","pubTimestamp":1789981804,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利策略师表示，美国股市易受到能源价格进一步上涨与债市波动加剧的冲击，他们认为在这种情景下，标普 500 指数最多可能下跌 7%。Wilson 在一份报告中写道，\"如果近期金融环境的进一步收紧和/或能源价格的大幅上涨令估值回调进一步恶化，我们认为在牛市于年底前重启之前，标普 500 指数最低可能跌至 7100 点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PXJ","DIG","WTIU","UGA","FAZ","PEJ","DBO","DUG","DBE","VDE","SDOG","USE","DRIP","BK4585","WEEI","XES","ERX","TPOR","DRLL","FTXN","XLEX","OIH","USL","ESmain","UAE","BK4570","09141","IEO","SPXT","BNO","BWET","OILU","PXE","GUSH","BK4588","VOOV","OILT","IXC","03141","USOI","OILK","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669151673","title":"华尔街最坚定多头发出警告：油价与债市若再恶化，标普 500 或先跌至 7100 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2669151673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669151673?lang=zh_cn&edition=full","pubTime":"2026-09-21 17:10","pubTimestamp":1789981804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OIH","GUSH","DUG","DBC","OILU","UGA","USOI","WTIU","BNO","BK4570","IXC","USE","DBE","PXE","DBO","BK4588","OILK","PEJ","OILT","SPXT","SDOG","XES","DIG","TPOR","DRIP","XLEX","WEEI","USL","UAE","FAZ","VOOV","VDE","IEO","FTXN","BK4585","ERX","BWET","DRLL","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669159106","title":"原油：多方推动局势缓和，油价高位回吐部分地缘溢价","url":"https://stock-news.laohu8.com/highlight/detail?id=2669159106","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669159106?lang=zh_cn&edition=full","pubTime":"2026-09-21 16:43","pubTimestamp":1789980180,"startTime":"0","endTime":"0","summary":"供应担忧得到一定缓解，叠加近期霍尔木兹海峡实际运出流量逐步缓慢恢复，边际存改善现实，构成油价回落的基本面基础。缓和预期的升温，令市场开始回吐此前累积的地缘风险溢价，跌破100美元整数关口后又触发技术性卖盘，跌势存持续性。因此，本轮下跌的主要是溢价回吐，是否趋势反转虚密切关注本周的和谈进程。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-09-21/doc-inisqriv2141383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDOG","UCO","BNO","FTXN","UGA","XOP","DBC","DBE","TPOR","USE","GUSH","IEO","WEEI","PEJ","DRLL","USO","FLBR","FBZ","DDG","BK4570","USL","PXE","XES","MCLmain","IXC","DBO","DRIP","QMmain","DIG","BZmain","ERX","CLmain","USOI","OILU","VOOV","BK4588","PXJ","OILK","BWET","DUG","UAE","VDE","WTIU","OILT","SCO","XLEX","DWT","OIH","FAAR","SPXT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2669156294","title":"摩根大通维持股市看涨观点，认为油价与利率冲击属于暂时性现象","url":"https://stock-news.laohu8.com/highlight/detail?id=2669156294","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669156294?lang=zh_cn&edition=full","pubTime":"2026-09-21 16:20","pubTimestamp":1789978827,"startTime":"0","endTime":"0","summary":"策略师称，摩根大通建议超配欧元区及新兴市场股票；行业配置上看好矿业、资本品与半导体板块，看空媒体及软件板块，科技股在下半年难以引领市场。他们预计，到12月，明晟欧元区指数将达到420点，潜在涨幅9%；欧洲斯托克50指数目标位6800点，明晟欧洲指数2750点，斯托克600指数680点。策略师预计短期市场波动仍将持续，但认为市场避险回调是买入良机；企业利润率仍接近历史高位，盈利增长的动力不再局限于人工智能领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/21162058499282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GUSH","OILT","DUG","BK4588","OILU","PXE","PXJ","DBE","ZNmain","ZBmain","UBmain","BNO","XLEX","VDE","OIH","SDOG","DBO","BK4570","XES","ERX","DIG","WEEI","OILK","PEJ","SPXT","IEO","USL","IXC","FTXN","TNmain","BK4585","DRLL","UAE","WTIU","DRIP","ZTmain","ZFmain","BK4582","DBC","TPOR","USE","BWET","USOI","VOOV","PGF","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669115693","title":"摩根大通维持股市看涨观点，认为油价与利率冲击属于暂时性现象","url":"https://stock-news.laohu8.com/highlight/detail?id=2669115693","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669115693?lang=zh_cn&edition=full","pubTime":"2026-09-21 16:12","pubTimestamp":1789978320,"startTime":"0","endTime":"0","summary":"摩根大通全球策略师表示，强劲的利润率、不断扩大的盈利增长以及稳健的企业资产负债表，将支撑股市在年底前继续上行。策略师称，摩根大通建议超配欧元区及新兴市场股票；行业配置上看好矿业、资本品与半导体板块，看空媒体及软件板块，科技股在下半年难以引领市场。他们预计，到12月，明晟欧元区指数将达到420点，潜在涨幅9%；欧洲斯托克50指数目标位6800点，明晟欧洲指数2750点，斯托克600指数680点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-21/doc-inisqriz7718838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBE","WEEI","XLEX","TNmain","SPXT","OILU","ZFmain","ZTmain","GUSH","DBC","PXE","UAE","IEO","DIG","ERX","SDOG","USOI","PEJ","TPOR","DUG","BK4588","DBO","USL","IXC","OIH","USE","VOOV","BK4585","UGA","BWET","PXJ","XES","BNO","ZBmain","BK4582","ZNmain","BK4570","FTXN","OILK","VDE","DRLL","DRIP","UBmain","PGF","OILT","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669160294","title":"反常识！\"禁止出口\"反而推高美国内油价","url":"https://stock-news.laohu8.com/highlight/detail?id=2669160294","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669160294?lang=zh_cn&edition=full","pubTime":"2026-09-21 15:54","pubTimestamp":1789977240,"startTime":"0","endTime":"0","summary":"美国政界有人顺势提出柴油出口禁令法案。但美国石油协会、战略与国际研究中心、达拉斯联储、哥伦比亚大学全球能源政策中心，四方独立研究得出同一个结论：出口禁令会推高、而不是压低美国国内油价。综合来看，美国若是事实原油出口禁令，其国内油价将更高的原因有三：第一，美国炼厂已经满负荷。禁令拦下的油，不会变成额外的美国国内供应。结果是国内汽油供应量反而低于没有禁令时的水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5ODQ4MjgyMQ==&mid=2651352289&idx=1&sn=c5a03a4b1933b44a93a21143e0b53746&chksm=bc1775a1597f7551eb60293154a580ebe6b2f6a12f861e41fb75786e2d72d618533b7b8537a8&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["DUG","IXC","OILK","BK4588","PXE","DBO","FTXN","BK4570","OIH","OILT","DBC","PEJ","TPOR","WEEI","BWET","BNO","XLEX","DBE","BK4585","USL","VDE","SDOG","DRLL","UAE","USOI","WTIU","SPXT","GUSH","USE","DIG","UGA","OILU","DRIP","ERX","XES","PXJ","IEO","VOOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669176155","title":"中东外交努力施压油价 伦敦矿业板块高开","url":"https://stock-news.laohu8.com/highlight/detail?id=2669176155","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669176155?lang=zh_cn&edition=full","pubTime":"2026-09-21 15:53","pubTimestamp":1789977237,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UGA","BK4588","DRIP","WEEI","VOOV","OIH","USL","WTIU","DBE","FTXN","USOI","TPOR","XLEX","OILU","DBC","IEO","PXJ","DUG","XES","UAE","PEJ","MGNR","BK4585","DIG","BNO","PXE","IGE","OILT","GUSH","ERX","USE","VDE","IXC","DRLL","BWET","SDOG","BK4570","OILK","SPXT","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669155103","title":"美联储鹰派立场重获市场认可！巴克莱：油价与AI风险仍令美股难言全面企稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2669155103","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669155103?lang=zh_cn&edition=full","pubTime":"2026-09-21 15:52","pubTimestamp":1789977130,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，市场对美联储抗击通胀决心的认识更加清晰，这给了投资者看多的理由；然而，油价和 AI 相关的风险，仍让投资者无法全力投入。不过，积极的进展在于，美联储的独立性与公信力得到了重申，这为其政策反应函数提供了清晰度。\"美联储的决策可被视为一个\"扫清迷雾\"的事件。市场对 AI 支出及其投资未来回报已变得更加怀疑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GOVT","EDV","TLTW","PXJ","DIG","WTIU","UUP","DUG","AGG","DBE","ZROZ","LQD","BIL","XBIL","DBND","VEXC","SHV","MUNX","TIP","TPOR","FTXN","EIM","BSV","USL","IEF","VOO","SPXT","SHY","BOXX","IEI","PXE","TBIL","JPST","TLT","VOOV","WAMA","OILT","CIVG","IXC","PBDC","EMPB","VGLT","VCSH","BND","HAWG","OILK","TMF","BOND","DBC","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669158839","title":"德国10年期国债收益率在德国州选举和油价下跌后走低，最新下跌4个基点至3.48%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669158839","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669158839?lang=zh_cn&edition=full","pubTime":"2026-09-21 14:29","pubTimestamp":1789972195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VOOV","XES","PXE","PXJ","DUG","XLEX","PEJ","DRIP","WEEI","IEO","WTIU","BNO","UAE","DBO","USL","TPOR","DRLL","BK4588","SPXT","OILT","BWET","BK4585","DIG","USE","DBC","OIH","UGA","IXC","ERX","SDOG","GUSH","USOI","OILK","DBE","OILU","BK4570","FTXN","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669130575","title":"摩根大通维持股市看涨观点，认为油价与利率冲击属于暂时性现象","url":"https://stock-news.laohu8.com/highlight/detail?id=2669130575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669130575?lang=zh_cn&edition=full","pubTime":"2026-09-21 14:01","pubTimestamp":1789970503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXE","SDOG","BWET","OILK","IEO","WEEI","IXC","GUSH","FTXN","USL","OILT","PXJ","XLEX","DUG","OILU","WTIU","TPOR","DRIP","UAE","DBO","PGF","BK4588","SPXT","VDE","OIH","USOI","BNO","ERX","XES","USE","DRLL","BK4585","DBE","BK4582","DIG","BK4570","DBC","UGA","PEJ","VOOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669139109","title":"分析师：尽管油价上涨 马来西亚通胀料保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2669139109","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669139109?lang=zh_cn&edition=full","pubTime":"2026-09-21 10:26","pubTimestamp":1789957575,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CRXP","DBE","EDGF","UNIY","GUSH","UAE","CWS","ERX","BBIB","OIH","DBC","IEO","TPOR","PXJ","ISHG","UGA","RMIF","XLEX","VOOV","DIG","BNO","SPXT","USOI","TPLS","VDE","FITZ","TLTX","USL","BSR","DRIP","DUG","SDOG","XES","OILU","RULE","WTIU","PEJ","IXC","FTXN","DBO","BBSB","FLXI","DRLL","OILK","OILT","PXE","SGOV","USE","BWET","WEEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669138503","title":"原油周报：美伊进入关键窗口，油价预计宽幅波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2669138503","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669138503?lang=zh_cn&edition=full","pubTime":"2026-09-21 06:30","pubTimestamp":1789943400,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端来源：能源研发中心新浪合作大平台期货开户 安全快捷有保障","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-09-21/doc-inispueh8912834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CLmain","USOI","SCO","QMmain","PXE","OIH","USO","IXC","TPOR","BZmain","DIG","IEO","UCO","BK4588","XES","PXJ","OILK","DBC","BNO","GUSH","VOOV","DUG","XOP","FTXN","UAE","USE","DDG","DRLL","BWET","ERX","OILT","SPXT","XLEX","BK4570","FBZ","MCLmain","WTIU","SDOG","UGA","DBE","WEEI","FLBR","DRIP","DBO","PEJ","USL","VDE","FAAR","DWT","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668891641","title":"法国排除全面燃油税减免方案，油价持续飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2668891641","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668891641?lang=zh_cn&edition=full","pubTime":"2026-09-20 19:59","pubTimestamp":1789905555,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","VOOV","WEEI","SDOG","BK4570","XES","SPXT","DBC","XLEX","OILU","FTXN","BWET","OILK","PEJ","IXC","GUSH","OILT","DIG","USL","BK4585","BNO","DBO","IEO","PXE","DUG","DBE","DRLL","DRIP","UGA","USOI","PXJ","WTIU","USE","UAE","ERX","TPOR","OIH","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668590580","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2668590580","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668590580?lang=zh_cn&edition=full","pubTime":"2026-09-19 21:44","pubTimestamp":1789825440,"startTime":"0","endTime":"0","summary":"（来源：洪观新闻）到9月18日，国际油价已连续3日下跌：截至18日收盘，纽约商品交易所10月交货的轻质原油期货价格下跌1.61美元，收于每桶100.30美元，跌幅为1.58%；11月交货的伦敦布伦特原油期货价格下跌95美分，收于每桶103.87美元，跌幅为0.91%。按照成品油的调价规则，下次油价调整将在9月24日24时进行。9月17日，周期统计第4个工作日，预计汽、柴油分别上调610元/吨和590元/吨。折算下来，92号汽油上涨0.49元/升，95号汽油上涨0.52元/升，0号柴油上涨0.5元/升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-19/doc-iniskptr2219270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XES","FTXN","BWET","BNO","WTIU","IEO","XLEX","BK4585","USE","OILU","BK4570","VDE","OILT","DBC","DUG","BK4588","OILK","TPOR","ERX","DBO","DIG","DBE","VOOV","GUSH","PEJ","UAE","UGA","IXC","WEEI","OIH","PXE","PXJ","USL","DRIP","DRLL","SPXT","SDOG","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668364905","title":"油价或将上涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2668364905","media":"微大庆","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668364905?lang=zh_cn&edition=full","pubTime":"2026-09-19 21:42","pubTimestamp":1789825320,"startTime":"0","endTime":"0","summary":"各位驾驶人注意啦！9月24日24时国内成品油价格将迎调整截至9月19日本周期第5个统计工作日当前预测汽油上调590元/吨柴油上调570元/吨折算为零售价92号汽油预计涨0.47元/升95号汽油预计涨0.50元/升0号柴油预计上涨0.49元/升本年度油价调整日历↓↓↓来源：今日油价查看编辑：刘盼审核：艾洪超","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-19/doc-iniskptu9717095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USE","USOI","VOOV","PEJ","DRLL","IXC","USL","XLEX","UGA","DUG","PXJ","GUSH","VDE","BNO","ERX","OILT","FTXN","OILK","IEO","OIH","BK4570","OILU","SDOG","XES","BK4585","TPOR","DRIP","DBC","BWET","BK4588","DBE","PXE","DBO","UAE","WTIU","SPXT","DIG","WEEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668089609","title":"油价新一轮调整来了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2668089609","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668089609?lang=zh_cn&edition=full","pubTime":"2026-09-19 18:00","pubTimestamp":1789812000,"startTime":"0","endTime":"0","summary":"国际油价18日下跌，连跌3天：截至当天收盘，纽约商品交易所10月交货的轻质原油期货价格下跌1.61美元，收于每桶100.30美元，跌幅为1.58%；11月交货的伦敦布伦特原油期货价格下跌95美分，收于每桶103.87美元，跌幅为0.91%。根据成品油的调价规则，国内加油站将会在9月24日24时进行9月的新一轮油价调整。截至9月19日，原油变化率监测数据显示：汽油上调590元/吨，柴油上调570元/吨。（文中涨幅仅为机构测算预测，最终调价幅度以官方发布为准。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-19/doc-iniskimt2286648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XES","FTXN","BWET","BNO","WTIU","IEO","XLEX","BK4585","USE","OILU","BK4570","VDE","OILT","DBC","DUG","BK4588","OILK","TPOR","ERX","DBO","DIG","DBE","VOOV","GUSH","PEJ","UAE","UGA","IXC","WEEI","OIH","PXE","PXJ","USL","DRIP","DRLL","SPXT","SDOG","USOI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/spxt.html","stockEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.0143},{"period":"6month","weight":0.0837},{"period":"1year","weight":0.0788},{"period":"ytd","weight":0.0522}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.01292},{"month":2,"riseRate":0.545455,"avgChangeRate":0.00155},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.011161},{"month":4,"riseRate":0.636364,"avgChangeRate":0.016677},{"month":5,"riseRate":0.727273,"avgChangeRate":0.007707},{"month":6,"riseRate":0.818182,"avgChangeRate":0.004641},{"month":7,"riseRate":1,"avgChangeRate":0.031833},{"month":8,"riseRate":0.727273,"avgChangeRate":0.00978},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.013199},{"month":10,"riseRate":0.545455,"avgChangeRate":0.009444},{"month":11,"riseRate":0.818182,"avgChangeRate":0.034924},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.001178}],"exchange":"ARCA","name":"ProShares S&P 500 Ex-Technology ETF","nameEN":"ProShares S&P 500 Ex-Technology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares S&P 500 Ex-Technology ETF(SPXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares S&P 500 Ex-Technology ETF,SPXT,ProShares S&P 500 Ex-Technology ETF股票,ProShares S&P 500 Ex-Technology ETF股票老虎,ProShares S&P 500 Ex-Technology ETF股票老虎国际,ProShares S&P 500 Ex-Technology ETF行情,ProShares S&P 500 Ex-Technology ETF股票行情,ProShares S&P 500 Ex-Technology ETF股价,ProShares S&P 500 Ex-Technology ETF股市,ProShares S&P 500 Ex-Technology ETF股票价格,ProShares S&P 500 Ex-Technology ETF股票交易,ProShares S&P 500 Ex-Technology ETF股票购买,ProShares S&P 500 Ex-Technology ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares S&P 500 Ex-Technology ETF(SPXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}