应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SPXT ProShares S&P 500 Ex-Technology ETF
已收盘 11-25 16:00:00 EST
94.89
+0.54
+0.58%
盘后
94.89
+0.00
0.00%
19:13 EST
最高
95.17
最低
94.68
成交量
2,390
今开
94.98
昨收
94.35
日振幅
0.51%
总市值
7,497万
流通市值
7,497万
总股本
79.00万
成交额
22.68万
换手率
0.30%
流通股本
79.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
ProShares S&P 500 Ex-Technology ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":94.8925,"timestamp":1732568400000,"preClose":94.3491,"halted":0,"volume":2390,"hourTrading":{"tag":"盘后","latestPrice":94.8925,"preClose":94.8925,"latestTime":"19:13 EST","volume":6,"amount":551.2,"timestamp":1732579980809},"delay":0,"floatShares":790001,"shares":790001,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.5434,"latestTime":"11-25 16:00:00 EST","open":94.98,"high":95.165,"low":94.6842,"amount":226770.131,"amplitude":0.005096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732611600000},"adr":0,"adjPreClose":94.3491,"adrRate":0,"sharesOutstanding":790001,"nav":94.3227,"aum":74515027.3227,"bidAskSpread":0.001175,"postHourTrading":{"tag":"盘后","latestPrice":94.8925,"preClose":94.8925,"latestTime":"19:13 EST","volume":6,"amount":551.2,"timestamp":1732579980809},"volumeRatio":0.834672,"impliedVol":0.0083,"impliedVolPercentile":0.1071},"requestUrl":"/m/hq/s/SPXT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/spxt.html","stockEarnings":[{"period":"1week","weight":0.0177},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0678},{"period":"6month","weight":0.1246},{"period":"1year","weight":0.2852},{"period":"ytd","weight":0.2191}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.006533},{"month":2,"riseRate":0.555556,"avgChangeRate":0.002206},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.001912},{"month":4,"riseRate":0.666667,"avgChangeRate":0.015097},{"month":5,"riseRate":0.666667,"avgChangeRate":0.004414},{"month":6,"riseRate":0.777778,"avgChangeRate":0.002606},{"month":7,"riseRate":1,"avgChangeRate":0.035867},{"month":8,"riseRate":0.666667,"avgChangeRate":0.008341},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.016224},{"month":10,"riseRate":0.5,"avgChangeRate":0.010014},{"month":11,"riseRate":0.8,"avgChangeRate":0.03416},{"month":12,"riseRate":0.666667,"avgChangeRate":0.003435}],"exchange":"ARCA","name":"ProShares S&P 500 Ex-Technology ETF","nameEN":"ProShares S&P 500 Ex-Technology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares S&P 500 Ex-Technology ETF(SPXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares S&P 500 Ex-Technology ETF,SPXT,ProShares S&P 500 Ex-Technology ETF股票,ProShares S&P 500 Ex-Technology ETF股票老虎,ProShares S&P 500 Ex-Technology ETF股票老虎国际,ProShares S&P 500 Ex-Technology ETF行情,ProShares S&P 500 Ex-Technology ETF股票行情,ProShares S&P 500 Ex-Technology ETF股价,ProShares S&P 500 Ex-Technology ETF股市,ProShares S&P 500 Ex-Technology ETF股票价格,ProShares S&P 500 Ex-Technology ETF股票交易,ProShares S&P 500 Ex-Technology ETF股票购买,ProShares S&P 500 Ex-Technology ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares S&P 500 Ex-Technology ETF(SPXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}