ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPXT ProShares S&P 500 Ex-Technology ETF

交易中 02-12 14:48:43 EST

106.26

-0.94

-0.88%

最高107.51	最低106.22	成交量3,804
今开107.51	昨收107.20	日振幅1.20%
总市值2.72亿	流通市值2.72亿	总股本256.00万
成交额40.56万	换手率0.15%	流通股本256.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":106.26,"timestamp":1770925349831,"preClose":107.2,"halted":0,"volume":3804,"delay":0,"changeRate":-0.008768656716417888,"floatShares":2560001,"shares":2560001,"eps":0,"marketStatus":"交易中","change":-0.94,"latestTime":"02-12 14:48:43 EST","open":107.51,"high":107.51,"low":106.2201,"amount":405570.95388,"amplitude":0.012033,"askPrice":106.66,"askSize":500,"bidPrice":106.38,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.2,"sharesOutstanding":2560001,"nav":107.1301,"aum":274253163.1301,"dividendRate":0.013519,"bidAskSpread":0.0022,"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107.2,"latestTime":"19:28 EST","volume":39,"amount":4178.84,"timestamp":1770856101504,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.366142,"impliedVol":0.0384,"impliedVolPercentile":0.2908},"requestUrl":"/m/hq/s/SPXT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/spxt.html","stockEarnings":[{"period":"1week","weight":-0.0037},{"period":"1month","weight":0.0071},{"period":"3month","weight":0.0598},{"period":"6month","weight":0.0922},{"period":"1year","weight":0.1137},{"period":"ytd","weight":0.0321}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.01292},{"month":2,"riseRate":0.545455,"avgChangeRate":0.000954},{"month":3,"riseRate":0.5,"avgChangeRate":-0.00617},{"month":4,"riseRate":0.6,"avgChangeRate":0.011979},{"month":5,"riseRate":0.7,"avgChangeRate":0.008224},{"month":6,"riseRate":0.8,"avgChangeRate":0.004899},{"month":7,"riseRate":1,"avgChangeRate":0.032954},{"month":8,"riseRate":0.7,"avgChangeRate":0.01016},{"month":9,"riseRate":0.4,"avgChangeRate":-0.012843},{"month":10,"riseRate":0.545455,"avgChangeRate":0.009444},{"month":11,"riseRate":0.818182,"avgChangeRate":0.034924},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.001178}],"exchange":"ARCA","name":"ProShares S&P 500 Ex-Technology ETF","nameEN":"ProShares S&P 500 Ex-Technology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares S&P 500 Ex-Technology ETF(SPXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares S&P 500 Ex-Technology ETF,SPXT,ProShares S&P 500 Ex-Technology ETF股票,ProShares S&P 500 Ex-Technology ETF股票老虎,ProShares S&P 500 Ex-Technology ETF股票老虎国际,ProShares S&P 500 Ex-Technology ETF行情,ProShares S&P 500 Ex-Technology ETF股票行情,ProShares S&P 500 Ex-Technology ETF股价,ProShares S&P 500 Ex-Technology ETF股市,ProShares S&P 500 Ex-Technology ETF股票价格,ProShares S&P 500 Ex-Technology ETF股票交易,ProShares S&P 500 Ex-Technology ETF股票购买,ProShares S&P 500 Ex-Technology ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares S&P 500 Ex-Technology ETF(SPXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}