SPDR Portfolio Long Term Treasury ETF(SPTL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPTL SPDR Portfolio Long Term Treasury ETF

盘后交易 02-26 19:07:54 EST

27.31

+0.11

+0.40%

盘后27.18

-0.13-0.48%

18:51 EST

最高27.33	最低27.25	成交量640.34万
今开27.25	昨收27.20	日振幅0.29%
总市值111.83亿	流通市值111.83亿	总股本4.10亿
成交额1.75亿	换手率1.56%	流通股本4.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPTL","market":"US","secType":"STK","nameCN":"SPDR Portfolio Long Term Treasury ETF","latestPrice":27.31,"timestamp":1772139600000,"preClose":27.2,"halted":0,"volume":6403410,"hourTrading":{"tag":"盘后","latestPrice":27.1779,"preClose":27.31,"latestTime":"18:51 EST","volume":130002,"amount":3550194.06753,"timestamp":1772149908606,"change":-0.1321,"changeRate":-0.004837,"amplitude":0.005569},"delay":0,"changeRate":0.004044117647058803,"floatShares":409500000,"shares":409500000,"eps":0,"marketStatus":"盘后交易","change":0.11,"latestTime":"02-26 19:07:54 EST","open":27.25,"high":27.3299,"low":27.25,"amount":174685857.2433,"amplitude":0.002937,"askPrice":27.56,"askSize":8,"bidPrice":25.86,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772154000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.2,"sharesOutstanding":410400000,"nav":27.193174,"aum":11160078776.46,"dividendRate":0.039952,"bidAskSpread":0.000368,"preHourTrading":{"tag":"盘前","latestPrice":27.25,"preClose":27.2,"latestTime":"09:29 EST","volume":15803,"amount":430628.067901,"timestamp":1772116199999,"change":0.05,"changeRate":0.001838,"amplitude":0.002276},"postHourTrading":{"tag":"盘后","latestPrice":27.1779,"preClose":27.31,"latestTime":"18:51 EST","volume":130002,"amount":3550194.06753,"timestamp":1772149908606,"change":-0.1321,"changeRate":-0.004837,"amplitude":0.005569},"volumeRatio":1.33353,"impliedVol":0.1438,"impliedVolPercentile":0.7809},"requestUrl":"/m/hq/s/SPTL","defaultTab":"news","newsList":[{"id":"1166910157","title":"ETF日报｜2倍做多白银ETF涨超10%；2倍做多诺和诺德ETF暴跌近33%；贵金属走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1166910157","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166910157?lang=zh_cn&edition=full","pubTime":"2026-02-24 09:20","pubTimestamp":1771896000,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多NVO ETF-Defiance$下跌32.75%。该ETF两倍做多单股NVO，所跟踪制药公司诺和诺德股价走低，杠杆多头承压同步放大跌幅。$2倍做多DDOG ETF-Tradr$下跌22.39%。该ETF两倍做多替代加密资产组合，相关加密资产价格走弱拖累基金表现并放大波动。大宗商品ETF涨幅 Top 5$2倍做多白银ETF-ProShares$上涨10.07%。该ETF两倍做多黄金矿业公司股，金价走强提升矿业股盈利预期，板块整体上行推升基金。$二倍做多能源ETF-Direxion$上涨1.04%。该ETF广泛覆盖美债，债券市场整体上行促使基金走高。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b9030c47a641b4d32c695499220ff2c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","DOGD","ZSL","LU1093756325.SGD","BK4599","NVOH","BEG","IEF","IE00BKVL7J92.USD","SDOW","SIL","BK4532","UGL","BK4585","MDBX","BK4535","LU0154236417.USD","LU1093756168.USD","TLT","GOVT","BK4547","SPXU","FAZ","FDN","DXD","SPTI","SPTL","NUGT","AGQ","BK4588","IE00BZ1G4Q59.USD","BK4007","SIVR","SQQQ","XLP","DGP","NVOX","TZA","SKF","SLV","ERX","XLV","NVO","PSLV","XME"],"gpt_icon":0},{"id":"1149207678","title":"ETF日报｜二倍做空白银涨24%；三倍做多半导体跌7%；反向杠杆与债券走强、成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1149207678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149207678?lang=zh_cn&edition=full","pubTime":"2026-02-13 08:56","pubTimestamp":1770944176,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌1.34%，报49,451.98点；标普500指数跌1.57%，报6,832.76点；纳斯达克指数跌2.03%，报22,597.15点。美股ETF涨幅Top5ProShares二倍做空白银ETF收涨24.19%。该ETF对太空基础设施公司Redwire的股价提供2倍做多敞口，标的调整带动杠杆净值下行。该ETF-3倍做空美国小盘股罗素2000指数，小盘股走低带动其逆势上涨。该ETF-2倍做空材料板块，金属与化工股走低令其走强。该ETF持有超长期美债，价格与利率反向，长端利率回落带动其净值上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bca851e3d017c1bd3c72d8ec7fbce6d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMN","BK4550","GDXD","ERY","XLU","BK4588","SOXL","FAZ","DUG","SCO","TLT","ASTX","GLL","CSCL","BK4547","SMZ","SPTL","SPXU","YANG","APPX","TWM","ASTN","SQQQ","ZSL","VMBS","VCLT","SPLB","BK4585","BK4535","USGG","TZA","BEZ","DUST","RDWU","SKF"],"gpt_icon":0},{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125743449?lang=zh_cn&edition=full","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT","SQQQ","GLL","ITB","SPTL","BK4535","BK4548","LU1983260115.SGD","IEF","LU1861215975.USD","LU2290526834.HKD","LU2360107168.USD","UYM","DUG","LU1303367103.USD","QID","BK4547","LU2098885051.SGD","WDCX","LU2250418816.HKD","ZSL","BK4550","DZZ","FIGG","BK4571","LU0786609619.USD","LU2362541273.HKD","NUGT","LU2362540622.SGD","LU1852331112.SGD","URE","LU2362541513.USD","LU1804176565.USD","CRDU","SPOG","BK4108","LU2265009873.SGD","CRMX","LU1861220033.SGD","LU0056508442.USD","HIMZ","XHB","DRN","EWD","BK1148","BK4585","SHPU","DOGD","TLT","BK4588","VCLT","SPLB","LU2360106780.USD","YINN","CRMU","EWJ","RCAX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/en/etf/spdr-portfolio-long-term-treasury-etf-SPTL","stockEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":0.0172},{"period":"3month","weight":-0.0051},{"period":"6month","weight":0.0374},{"period":"1year","weight":-0.0033},{"period":"ytd","weight":0.0276}],"compareEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0198},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1664},{"period":"ytd","weight":0.0165}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.008317},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.005022},{"month":3,"riseRate":0.5,"avgChangeRate":0.003373},{"month":4,"riseRate":0.5,"avgChangeRate":-0.008422},{"month":5,"riseRate":0.5,"avgChangeRate":0.002804},{"month":6,"riseRate":0.578947,"avgChangeRate":0.003628},{"month":7,"riseRate":0.578947,"avgChangeRate":0.011003},{"month":8,"riseRate":0.526316,"avgChangeRate":0.012727},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.009189},{"month":10,"riseRate":0.263158,"avgChangeRate":-0.018477},{"month":11,"riseRate":0.736842,"avgChangeRate":0.015848},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.004803}],"exchange":"ARCA","name":"SPDR Portfolio Long Term Treasury ETF","nameEN":"SPDR Portfolio Long Term Treasury ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR Portfolio Long Term Treasury ETF(SPTL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR Portfolio Long Term Treasury ETF(SPTL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR Portfolio Long Term Treasury ETF,SPTL,SPDR Portfolio Long Term Treasury ETF股票,SPDR Portfolio Long Term Treasury ETF股票老虎,SPDR Portfolio Long Term Treasury ETF股票老虎国际,SPDR Portfolio Long Term Treasury ETF行情,SPDR Portfolio Long Term Treasury ETF股票行情,SPDR Portfolio Long Term Treasury ETF股价,SPDR Portfolio Long Term Treasury ETF股市,SPDR Portfolio Long Term Treasury ETF股票价格,SPDR Portfolio Long Term Treasury ETF股票交易,SPDR Portfolio Long Term Treasury ETF股票购买,SPDR Portfolio Long Term Treasury ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR Portfolio Long Term Treasury ETF(SPTL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR Portfolio Long Term Treasury ETF(SPTL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}