应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SPTI SPDR Portfolio Intermediate Term Treasury ETF
盘后交易 04-30 17:51:28 EDT
28.55
+0.05
+0.18%
盘后
28.57
+0.02
+0.07%
16:36 EDT
最高
28.58
最低
28.54
成交量
171.17万
今开
28.56
昨收
28.50
日振幅
0.16%
总市值
100.55亿
流通市值
100.55亿
总股本
3.52亿
成交额
4,888万
换手率
0.49%
流通股本
3.52亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
ETF日报｜2倍做多白银ETF涨超10%；2倍做多诺和诺德ETF暴跌近33%；贵金属走强
老虎资讯综合 · 02-24
ETF日报｜2倍做多白银ETF涨超10%；2倍做多诺和诺德ETF暴跌近33%；贵金属走强
加载更多
公司概况
公司名称：
SPDR Portfolio Intermediate Term Treasury ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SPTI","market":"US","secType":"STK","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","latestPrice":28.55,"timestamp":1777579200000,"preClose":28.5,"halted":0,"volume":1711746,"hourTrading":{"tag":"盘后","latestPrice":28.57,"preClose":28.55,"latestTime":"16:36 EDT","volume":110,"amount":3142.50002,"timestamp":1777581411325,"change":0.02,"changeRate":0.000701,"amplitude":0.000701},"delay":0,"changeRate":0.0017543859649123057,"floatShares":352200336,"shares":352200336,"eps":-0.233468,"marketStatus":"盘后交易","change":0.05,"latestTime":"04-30 17:51:28 EDT","open":28.56,"high":28.58,"low":28.535,"amount":48882149.076923996,"amplitude":0.001579,"askPrice":30.55,"askSize":2,"bidPrice":26.13,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-0.233468,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777593600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":28.5,"sharesOutstanding":328900336,"nav":28.607816,"aum":10075682456.82,"dividendRate":0.038161,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.57,"preClose":28.5,"latestTime":"09:19 EDT","volume":9,"amount":256.6287,"timestamp":1777555176595,"change":0.07,"changeRate":0.002456,"amplitude":0.002456},"postHourTrading":{"tag":"盘后","latestPrice":28.57,"preClose":28.55,"latestTime":"16:36 EDT","volume":110,"amount":3142.50002,"timestamp":1777581411325,"change":0.02,"changeRate":0.000701,"amplitude":0.000701},"volumeRatio":0.934145,"impliedVol":0.0731,"impliedVolPercentile":0.7928},"requestUrl":"/m/hq/s/SPTI","defaultTab":"news","newsList":[{"id":"1166910157","title":"ETF日报｜2倍做多白银ETF涨超10%；2倍做多诺和诺德ETF暴跌近33%；贵金属走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1166910157","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166910157?lang=zh_cn&edition=full","pubTime":"2026-02-24 09:20","pubTimestamp":1771896000,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多NVO ETF-Defiance$下跌32.75%。该ETF两倍做多单股NVO，所跟踪制药公司诺和诺德股价走低，杠杆多头承压同步放大跌幅。$2倍做多DDOG ETF-Tradr$下跌22.39%。该ETF两倍做多替代加密资产组合，相关加密资产价格走弱拖累基金表现并放大波动。大宗商品ETF涨幅 Top 5$2倍做多白银ETF-ProShares$上涨10.07%。该ETF两倍做多黄金矿业公司股，金价走强提升矿业股盈利预期，板块整体上行推升基金。$二倍做多能源ETF-Direxion$上涨1.04%。该ETF广泛覆盖美债，债券市场整体上行促使基金走高。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b9030c47a641b4d32c695499220ff2c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","SDOW","NVOH","IEF","SIVR","BEG","BK4599","DXD","SPXU","SKF","XLP","XME","LU0154236417.USD","TLT","BK4588","ERX","XLV","PSLV","DGP","FDN","FAZ","BK4550","MDBX","NVOX","SIL","NUGT","SPTI","BK4532","GOVT","SPTL","BK4585","NVO","ZSL","AGQ","LU1093756325.SGD","BK4547","DOGD","UGL","LU1093756168.USD","IE00BZ1G4Q59.USD","SQQQ","TZA","BK4007","IE00BKVL7J92.USD","SLV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":-0.0038},{"period":"3month","weight":-0.0108},{"period":"6month","weight":-0.0159},{"period":"1year","weight":-0.0097},{"period":"ytd","weight":-0.0118}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.126},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.0433},{"period":"1year","weight":0.2837},{"period":"ytd","weight":0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.004943},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.001784},{"month":3,"riseRate":0.578947,"avgChangeRate":0.000996},{"month":4,"riseRate":0.473684,"avgChangeRate":-0.002437},{"month":5,"riseRate":0.666667,"avgChangeRate":0.001404},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.000408},{"month":7,"riseRate":0.631579,"avgChangeRate":0.003954},{"month":8,"riseRate":0.578947,"avgChangeRate":0.003312},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.003352},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.002909},{"month":11,"riseRate":0.684211,"avgChangeRate":0.005034},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.003788}],"exchange":"ARCA","name":"SPDR Portfolio Intermediate Term Treasury ETF","nameEN":"SPDR Portfolio Intermediate Term Treasury ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR Portfolio Intermediate Term Treasury ETF(SPTI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR Portfolio Intermediate Term Treasury ETF(SPTI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR Portfolio Intermediate Term Treasury ETF,SPTI,SPDR Portfolio Intermediate Term Treasury ETF股票,SPDR Portfolio Intermediate Term Treasury ETF股票老虎,SPDR Portfolio Intermediate Term Treasury ETF股票老虎国际,SPDR Portfolio Intermediate Term Treasury ETF行情,SPDR Portfolio Intermediate Term Treasury ETF股票行情,SPDR Portfolio Intermediate Term Treasury ETF股价,SPDR Portfolio Intermediate Term Treasury ETF股市,SPDR Portfolio Intermediate Term Treasury ETF股票价格,SPDR Portfolio Intermediate Term Treasury ETF股票交易,SPDR Portfolio Intermediate Term Treasury ETF股票购买,SPDR Portfolio Intermediate Term Treasury ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR Portfolio Intermediate Term Treasury ETF(SPTI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR Portfolio Intermediate Term Treasury ETF(SPTI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}