Spruce Biosciences, Inc.(SPRB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPRB Spruce Biosciences, Inc.

休市中 05-03 16:00:00 EDT

0.7444

+0.0028

+0.38%

盘后0.7327

-0.0117-1.57%

19:40 EDT

最高0.7572	最低0.7329	成交量50.37万
今开0.7550	昨收0.7416	日振幅3.28%
总市值3,063万	流通市值1,181万	总股本4,115万
成交额37.71万	换手率3.17%	流通股本1,586万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPRB","market":"US","secType":"STK","nameCN":"Spruce Biosciences, Inc.","latestPrice":0.7444,"timestamp":1714766400000,"preClose":0.7416,"halted":0,"volume":503654,"hourTrading":{"tag":"盘后","latestPrice":0.7327,"preClose":0.7444,"latestTime":"19:40 EDT","volume":3814,"amount":2855.8574,"timestamp":1714779626182},"delay":0,"floatShares":15864609,"shares":41152616,"eps":-1.244319,"marketStatus":"休市中","marketStatusCode":7,"change":0.0028,"latestTime":"05-03 16:00:00 EDT","open":0.755,"high":0.7572,"low":0.7329,"amount":377132.337795,"amplitude":0.032767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.244319,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":1602216000000,"adjPreClose":0.7416,"preHourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.7416,"latestTime":"09:25 EDT","volume":924,"amount":684.06275784,"timestamp":1714742732794},"postHourTrading":{"tag":"盘后","latestPrice":0.7327,"preClose":0.7444,"latestTime":"19:40 EDT","volume":3814,"amount":2855.8574,"timestamp":1714779626182},"volumeRatio":1.4427568250419078},"requestUrl":"/m/hq/s/SPRB","defaultTab":"news","newsList":[{"id":"2432509048","title":"Spruce Biosciences, Inc.盘中异动 早盘急速上涨5.23%报0.745美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432509048","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432509048?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:46","pubTimestamp":1714574767,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日22时46分，Spruce Biosciences, Inc.股票出现异动，股价急速上涨5.23%。Spruce Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.34%。其相关个股中，Cytomx Therapeutics, Inc.、Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Brainstorm Cell Therapeutics Inc.涨幅较大，Palisade Bio, Inc.、Cytomx Therapeutics, Inc.、Cyclacel Pharmaceuticals, Inc.较为活跃，换手率分别为1225.75%、155.48%、37.41%，振幅较大的相关个股有Cytomx Therapeutics, Inc.、Cassava Sciences Inc C/Wts 15/11/2024、Palisade Bio, Inc.，振幅分别为188.34%、66.20%、32.84%。Spruce Biosciences, Inc.公司简介：Spruce Biosciences Inc 是一家后期生物制药公司，专注于开发和商业化针对未满足医疗需求的罕见内分泌疾病的新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501224607861ea8b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501224607861ea8b7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429311590","title":"Spruce Biosciences, Inc.盘中异动 早盘股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429311590","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429311590?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:17","pubTimestamp":1713881840,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日22时17分，Spruce Biosciences, Inc.股票出现异动，股价急速上涨5.27%。Spruce Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.15%。其相关个股中，Revolution Medicines Inc C/Wts 17/12/2026 、Palisade Bio, Inc.、Nkgen Biotech Inc C/Wts 31/05/2028涨幅较大，Palisade Bio, Inc.、Silo Pharma, Inc.、Nkgen Biotech, Inc.较为活跃，换手率分别为2150.26%、170.92%、32.56%，振幅较大的相关个股有Moolec Science Sa C/Wts 、Palisade Bio, Inc.、Immunitybio, Inc.，振幅分别为35.00%、32.86%、27.32%。Spruce Biosciences, Inc.公司简介：Spruce Biosciences Inc 是一家后期生物制药公司，专注于开发和商业化针对未满足医疗需求的罕见内分泌疾病的新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232217217922b2c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232217217922b2c9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422187945","title":"Spruce Biosciences, Inc.盘中异动 股价大涨5.27%报0.737美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422187945","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422187945?lang=zh_cn&edition=full","pubTime":"2024-03-28 00:59","pubTimestamp":1711558789,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日00时59分，Spruce Biosciences, Inc.股票出现波动，股价急速拉升5.27%。截至发稿，该股报0.737美元/股，成交量91.9074万股，换手率2.23%，振幅5.71%。Spruce Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.15%。Spruce Biosciences, Inc.公司简介：Spruce Biosciences Inc 是一家后期生物制药公司，专注于开发和商业化针对未满足医疗需求的罕见内分泌疾病的新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403280059497a4f8e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403280059497a4f8e5c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422543914","title":"Spruce Biosciences, Inc.盘中异动 早盘快速下挫5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422543914","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422543914?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:52","pubTimestamp":1711374734,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时52分，Spruce Biosciences, Inc.股票出现波动，股价大幅跳水5.67%。Spruce Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.07%。Spruce Biosciences, Inc.公司简介：Spruce Biosciences Inc 是一家后期生物制药公司，专注于开发和商业化针对未满足医疗需求的罕见内分泌疾病的新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252152147a4ee8c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252152147a4ee8c5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421814192","title":"Spruce Biosciences, Inc.盘中异动 早盘股价大跌5.03%报0.718美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421814192","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421814192?lang=zh_cn&edition=full","pubTime":"2024-03-22 22:00","pubTimestamp":1711116032,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日22时00分，Spruce Biosciences, Inc.股票出现异动，股价急速下挫5.03%。截至发稿，该股报0.718美元/股，成交量33.4176万股，换手率0.81%，振幅4.82%。Spruce Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.10%。Spruce Biosciences, Inc.公司简介：Spruce Biosciences Inc 是一家后期生物制药公司，专注于开发和商业化针对未满足医疗需求的罕见内分泌疾病的新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403222200327a4e8ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403222200327a4e8ad2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420728524","title":"Spruce Biosciences, Inc.盘中异动 早盘股价大跌5.01%报0.711美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420728524","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420728524?lang=zh_cn&edition=full","pubTime":"2024-03-20 21:47","pubTimestamp":1710942442,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日21时47分，Spruce Biosciences, Inc.股票出现异动，股价急速下挫5.01%。截至发稿，该股报0.711美元/股，成交量34.3821万股，换手率0.84%，振幅7.62%。Spruce Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.95%。Spruce Biosciences, Inc.公司简介：Spruce Biosciences Inc 是一家后期生物制药公司，专注于开发和商业化针对未满足医疗需求的罕见内分泌疾病的新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320214723861dfc2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320214723861dfc2b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420220922","title":"Spruce Biosciences, Inc.盘中异动 早盘股价大跌6.10%报0.713美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420220922","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420220922?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:34","pubTimestamp":1710855264,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时34分，Spruce Biosciences, Inc.股票出现异动，股价快速下挫6.10%。Spruce Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.02%。其相关个股中，Fusion Pharmaceuticals Inc.、Enveric Biosciences, Inc.、Hoth Therapeutics, Inc.涨幅较大，Enveric Biosciences, Inc.、Hoth Therapeutics, Inc.、Clearmind Medicine Inc.较为活跃，换手率分别为527.64%、148.43%、120.44%，振幅较大的相关个股有Enveric Biosciences, Inc.、Immuneering Corporation、Lantern Pharma Inc.，振幅分别为23.64%、17.58%、17.45%。Spruce Biosciences, Inc.公司简介：Spruce Biosciences Inc 是一家后期生物制药公司，专注于开发和商业化针对未满足医疗需求的罕见内分泌疾病的新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921342587e7a0f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031921342587e7a0f3&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sprucebiosciences.com","stockEarnings":[{"period":"1week","weight":0.0634},{"period":"1month","weight":-0.0963},{"period":"3month","weight":-0.7885},{"period":"6month","weight":-0.3202},{"period":"1year","weight":-0.6832},{"period":"ytd","weight":-0.7459}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Spruce Biosciences, Inc.最初于2014年11月在特拉华州成立为一家有限责任公司。该公司是一家处于后期阶段的生物制药公司，专注于开发和商业化治疗罕见的内分泌疾病的新疗法，这些疾病的医疗需求尚未得到满足。该公司正在初步开发全资候选产品tildacerfont，作为潜在的第一个非甾体疗法，为患有典型先天性肾上腺增生症的患者提供显著改善的疾病控制和减少类固醇负担。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.33989},{"month":2,"riseRate":0.5,"avgChangeRate":0.009378},{"month":3,"riseRate":0,"avgChangeRate":-0.297383},{"month":4,"riseRate":0,"avgChangeRate":-0.078867},{"month":5,"riseRate":0.5,"avgChangeRate":-0.002598},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.068831},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.022894},{"month":8,"riseRate":0.333333,"avgChangeRate":0.005525},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.195471},{"month":10,"riseRate":0,"avgChangeRate":-0.297781},{"month":11,"riseRate":0.5,"avgChangeRate":0.017474},{"month":12,"riseRate":0.5,"avgChangeRate":0.416923}],"exchange":"NASDAQ","name":"Spruce Biosciences, Inc.","nameEN":"Spruce Biosciences, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Spruce Biosciences, Inc.(SPRB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Spruce Biosciences, Inc.(SPRB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Spruce Biosciences, Inc.,SPRB,Spruce Biosciences, Inc.股票,Spruce Biosciences, Inc.股票老虎,Spruce Biosciences, Inc.股票老虎国际,Spruce Biosciences, Inc.行情,Spruce Biosciences, Inc.股票行情,Spruce Biosciences, Inc.股价,Spruce Biosciences, Inc.股市,Spruce Biosciences, Inc.股票价格,Spruce Biosciences, Inc.股票交易,Spruce Biosciences, Inc.股票购买,Spruce Biosciences, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Spruce Biosciences, Inc.(SPRB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Spruce Biosciences, Inc.(SPRB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}