Spruce Biosciences, Inc.(SPRB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPRB Spruce Biosciences, Inc.

盘后交易 08-27 18:04:13 EDT

63.30

+1.82

+2.96%

盘后63.30

+0.000.00%

16:10 EDT

最高63.56	最低60.55	成交量8.03万
今开62.00	昨收61.48	日振幅4.90%
总市值1.82亿	流通市值1.45亿	总股本287.40万
成交额501.18万	换手率3.51%	流通股本228.65万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPRB","market":"US","secType":"STK","nameCN":"Spruce Biosciences, Inc.","latestPrice":63.3,"timestamp":1787860800000,"preClose":61.48,"halted":0,"volume":80297,"hourTrading":{"tag":"盘后","latestPrice":63.3,"preClose":63.3,"latestTime":"16:10 EDT","volume":96,"amount":6076.799999999999,"timestamp":1787861405568,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.029603122966818482,"floatShares":2286500,"shares":2874013,"eps":-38.43,"marketStatus":"盘后交易","change":1.82,"latestTime":"08-27 18:04:13 EDT","open":62,"high":63.56,"low":60.55,"amount":5011833,"amplitude":0.048959,"askPrice":67,"askSize":252,"bidPrice":53.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-38.43,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787875200000},"marketStatusCode":4,"adr":0,"listingDate":1602216000000,"exchange":"NASDAQ","adjPreClose":61.48,"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":61.48,"latestTime":"09:26 EDT","volume":430,"amount":27878.297500000004,"timestamp":1787837186299,"change":2.52,"changeRate":0.040989,"amplitude":0.039037},"postHourTrading":{"tag":"盘后","latestPrice":63.3,"preClose":63.3,"latestTime":"16:10 EDT","volume":96,"amount":6076.799999999999,"timestamp":1787861405568,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.869337,"impliedVol":0.883,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/SPRB","defaultTab":"news","newsList":[{"id":"1190379439","title":"FDA认可Spruce Biosciences技术转移后的可比性策略","url":"https://stock-news.laohu8.com/highlight/detail?id=1190379439","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1190379439?lang=zh_cn&edition=full","pubTime":"2026-08-24 20:06","pubTimestamp":1787573199,"startTime":"0","endTime":"0","summary":"Spruce Biosciences传来最新动态——美国食品药品监督管理局对该公司的可比性策略给出了积极评价，认定这些策略在技术转移后依然合理有效。FDA的认可意味着Spruce所采用的方法论与监管预期高度契合，为公司在研产品的推进扫清了潜在障碍。FDA在评估过程中对Spruce提交的策略进行了全面审视，最终确认其合理性。市场观察人士认为，FDA的这一态度可能为Spruce Biosciences的未来临床试验路径铺平道路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162467805","title":"Spruce Biosciences宣布与FDA召开积极的Pre-BLA会议，并确认TA-ERT的BLA提交按计划于2026年第四季度进行","url":"https://stock-news.laohu8.com/highlight/detail?id=1162467805","media":"美股速递","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1162467805?lang=zh_cn&edition=full","pubTime":"2026-08-24 20:05","pubTimestamp":1787573153,"startTime":"0","endTime":"0","summary":"Spruce Biosciences今日宣布，已与美国食品药品监督管理局圆满完成Pre-BLA会议，会议结果积极正面。公司同时确认，其在研药物TA-ERT的生物制剂许可申请提交工作正稳步推进，预计将于2026年第四季度如期完成。通过与FDA的深入沟通，Spruce Biosciences获得了宝贵的监管指导，为后续申请材料的完善与递交奠定了坚实基础。公司管理层对TA-ERT的临床数据及监管路径充满信心，并表示将全力确保BLA申请的高质量提交，以期尽快为患者带来这一潜在的全新治疗选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192791549","title":"Spruce Biosciences与FDA就确证性研究设计达成一致；研究或在BLA审评期间启动","url":"https://stock-news.laohu8.com/highlight/detail?id=1192791549","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1192791549?lang=zh_cn&edition=full","pubTime":"2026-08-24 20:02","pubTimestamp":1787572964,"startTime":"0","endTime":"0","summary":"Spruce Biosciences, Inc. 与FDA已就确证性研究的设计方案达成一致。值得注意的是，这项研究的启动可能恰逢生物制剂许可申请（BLA）审评阶段。这一进展为公司的临床开发路径增添了新的确定性。双方共识的形成，标志着监管沟通迈出关键一步。业界普遍关注，此举有望加速相关疗法的上市进程。毕竟，在创新药研发的漫长征程中，每一个里程碑都意义非凡。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130491594","title":"Spruce Biosciences获Cure Sanfilippo基金会与国家MPS学会550万美元投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1130491594","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130491594?lang=zh_cn&edition=full","pubTime":"2026-08-12 20:03","pubTimestamp":1786536190,"startTime":"0","endTime":"0","summary":"Spruce Biosciences公司迎来重大利好——Cure Sanfilippo基金会与国家MPS学会联合注资550万美元。这笔投资如同强心剂，为这家深耕罕见病领域的生物科技公司注入新动能。两大权威机构与Spruce Biosciences携手，将共同推动疾病研究迈向新高度。资金到账后，研发管线有望加速推进，为患者群体带来更多希望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177399003","title":"Spruce Biosciences任命埃里克·乔丹为营销副总裁，蒂娜·古洛塔为财务与公司控制副总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=1177399003","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177399003?lang=zh_cn&edition=full","pubTime":"2026-06-15 20:01","pubTimestamp":1781524915,"startTime":"0","endTime":"0","summary":"Spruce Biosciences, Inc. 宣布了其高级管理团队的两项重要任命。埃里克·乔丹将出任公司营销副总裁，而蒂娜·古洛塔则被任命为财务与公司控制副总裁。\n此次人事变动旨在加强公司在关键职能领域的领导力。乔丹先生将负责领导公司的全球营销战略，推动品牌发展和市场拓展。古洛塔女士则将全面负责公司的财务运营、报告流程以及内部控制体系。\n这两项任命反映了公司致力于强化其商业运营和财务治理架构，以支持未来的业务增长和战略目标的实现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120948931","title":"Spruce Biosciences发布长期Tralesinidase Alfa酶替代疗法数据，针对B型圣菲利波综合征（MPS IIIB）的研究成果亮相第18届国际MPS研讨会","url":"https://stock-news.laohu8.com/highlight/detail?id=1120948931","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120948931?lang=zh_cn&edition=full","pubTime":"2026-06-09 04:05","pubTimestamp":1780949114,"startTime":"0","endTime":"0","summary":"Spruce Biosciences公司宣布，其针对B型圣菲利波综合征（又称黏多糖贮积症IIIB型，MPS IIIB）的长期Tralesinidase Alfa酶替代疗法数据，已在第18届国际黏多糖贮积症研讨会上正式公布。该数据揭示了该疗法在长期治疗中的表现与潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128975868","title":"Spruce Biosciences任命Brian Walls为市场准入副总裁、Darren Johnson为商业运营副总裁，进一步强化商业领导团队","url":"https://stock-news.laohu8.com/highlight/detail?id=1128975868","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128975868?lang=zh_cn&edition=full","pubTime":"2026-05-04 20:02","pubTimestamp":1777896164,"startTime":"0","endTime":"0","summary":"Spruce Biosciences宣布两项重要高管任命：Brian Walls出任市场准入副总裁，Darren Johnson担任商业运营副总裁。此次人事布局将显著增强公司的商业领导团队实力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175629000","title":"Spruce Biosciences与Kaken所有授权协议终止，未获里程碑款项及特许权使用费","url":"https://stock-news.laohu8.com/highlight/detail?id=1175629000","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175629000?lang=zh_cn&edition=full","pubTime":"2026-03-21 05:11","pubTimestamp":1774041100,"startTime":"0","endTime":"0","summary":"Spruce Biosciences, Inc.宣布，公司与Kaken Pharmaceutical Co., Ltd.先前签订的所有许可协议及相应权利均将终止。根据协议条款，此次终止不会产生任何未实现的里程碑付款或特许权使用费。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153012960","title":"Spruce Biosciences与Kaken制药合作协定将于2026年3月31日终止","url":"https://stock-news.laohu8.com/highlight/detail?id=1153012960","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153012960?lang=zh_cn&edition=full","pubTime":"2026-03-21 05:09","pubTimestamp":1774040952,"startTime":"0","endTime":"0","summary":"根据最新提交至美国证券交易委员会的文件显示，生物制药公司Spruce Biosciences, Inc.与日本Kaken制药株式会社签署的合作协议，将于2026年3月31日正式终止。该协议涉及双方在特定治疗领域的研发协作，终止决定经双方协商一致达成。合作协议终止后，双方将按照协议条款完成剩余工作交接与知识产权归属安排。此次合作终止不会对Spruce Biosciences现有核心业务造成重大影响，公司将继续推进其他在研管线的发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102000150","title":"Spruce Biosciences Inc 与 Jefferies Llc 于2026年3月9日签订公开市场销售协议 - 美国证券交易委员会文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1102000150","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102000150?lang=zh_cn&edition=full","pubTime":"2026-03-09 19:25","pubTimestamp":1773055517,"startTime":"0","endTime":"0","summary":"Spruce Biosciences Inc 已与 Jefferies Llc 达成一项公开市场销售协议，该协议于2026年3月9日签署，相关细节已在美国证券交易委员会（SEC）的公开文件中披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155598503","title":"Spruce Biosciences公司依据销售协议可发售普通股至最高计划额度——美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1155598503","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155598503?lang=zh_cn&edition=full","pubTime":"2026-03-09 19:25","pubTimestamp":1773055516,"startTime":"0","endTime":"0","summary":"根据提交至美国证券交易委员会（SEC）的最新文件显示，生物制药企业Spruce Biosciences, Inc. 已获得授权，可依据现行销售协议，提供并出售其普通股，总规模最高可达计划规定的上限金额。\n该安排为公司提供了灵活的融资渠道，使其能够根据市场状况和资金需求，适时在公开市场进行股票发售。此次备案明确了公司未来可能进行的股权融资活动，但具体发售时间、数量及价格将视实际情况而定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199432746","title":"Spruce Biosciences, Inc. 预计现金及等价物可支撑运营至2027年初","url":"https://stock-news.laohu8.com/highlight/detail?id=1199432746","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199432746?lang=zh_cn&edition=full","pubTime":"2026-03-09 19:12","pubTimestamp":1773054742,"startTime":"0","endTime":"0","summary":"生物制药企业Spruce Biosciences, Inc. 近日宣布，公司现有现金及现金等价物预计足以支持当前运营计划持续至2027年初。这一资金规划为公司在儿科内分泌疾病治疗领域的临床研发工作提供了稳定的财务保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192644043","title":"Spruce Biosciences公司针对B型Sanfilippo综合征（MPS IIIB）的TA-ERT疗法BLA申请计划于2026年第四季度提交","url":"https://stock-news.laohu8.com/highlight/detail?id=1192644043","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1192644043?lang=zh_cn&edition=full","pubTime":"2026-03-09 19:11","pubTimestamp":1773054675,"startTime":"0","endTime":"0","summary":"Spruce Biosciences公司宣布，其针对B型Sanfilippo综合征（MPS IIIB）的TA-ERT疗法的生物制品许可申请（BLA）提交计划正稳步推进，预计将于2026年第四季度完成。这一关键里程碑的达成，标志着公司在罕见病治疗领域取得了重要进展。TA-ERT疗法作为一种创新的治疗策略，旨在为患有这种严重遗传性疾病的患者提供新的希望。公司对按计划实现这一目标充满信心，并持续致力于推动该疗法的研发进程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145719204","title":"罕见病商业化领域资深领袖Dale Hooks加入Spruce Biosciences，担任首席商务官","url":"https://stock-news.laohu8.com/highlight/detail?id=1145719204","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145719204?lang=zh_cn&edition=full","pubTime":"2026-03-09 19:04","pubTimestamp":1773054291,"startTime":"0","endTime":"0","summary":"Spruce Biosciences, Inc.近日宣布，已正式任命在罕见病商业化领域拥有卓越成就的Dale Hooks为公司首席商务官。这一重要人事变动将进一步加强公司在罕见病治疗领域的商业化战略布局与执行能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516632349","title":"Spruce Biosciences, Inc.盘中异动 大幅下挫9.23%报0.353美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516632349?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:32","pubTimestamp":1741012321,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，Spruce Biosciences, Inc.股票出现异动，股价大幅跳水9.23%。Spruce Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.21%。其相关个股中，Entero Therapeutics Inc.、Alto Neuroscience, Inc.、Geovax Labs, Inc.涨幅较大，Allarity Therapeutics, Inc.、Entero Therapeutics Inc.、Aeon Biopharma, Inc.较为活跃，换手率分别为47.26%、26.91%、22.55%，振幅较大的相关个股有Entero Therapeutics Inc.、Spruce Biosciences, Inc.、Cibus, Inc.，振幅分别为21.22%、19.25%、9.55%。Spruce Biosciences, Inc.公司简介：Spruce Biosciences Inc 是一家后期生物制药公司，专注于开发和商业化针对未满足医疗需求的罕见内分泌疾病的新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223201abe63345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223201abe63345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514378974","title":"Spruce Biosciences, Inc.盘中异动 早盘股价大涨6.13%报0.405美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514378974?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:33","pubTimestamp":1740753182,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时33分，Spruce Biosciences, Inc.股票出现波动，股价急速上涨6.13%。截至发稿，该股报0.405美元/股，成交量1.7316万股，换手率0.04%，振幅6.62%。Spruce Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.12%。Spruce Biosciences, Inc.公司简介：Spruce Biosciences Inc 是一家后期生物制药公司，专注于开发和商业化针对未满足医疗需求的罕见内分泌疾病的新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223302abe0eaf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223302abe0eaf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513773326","title":"Spruce Biosciences, Inc.盘中异动 股价大跌5.12%报0.399美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513773326?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:08","pubTimestamp":1740409726,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时08分，Spruce Biosciences, Inc.股票出现异动，股价快速下挫5.12%。截至发稿，该股报0.399美元/股，成交量9.7834万股，换手率0.24%，振幅3.95%。Spruce Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.64%。Spruce Biosciences, Inc.公司简介：Spruce Biosciences Inc 是一家后期生物制药公司，专注于开发和商业化针对未满足医疗需求的罕见内分泌疾病的新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230847abdb16f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230847abdb16f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513961772","title":"Spruce Biosciences, Inc.盘中异动 早盘股价大跌5.67%报0.401美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513961772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513961772?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:31","pubTimestamp":1740148295,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Spruce Biosciences, Inc.股票出现异动，股价大幅下挫5.67%。截至发稿，该股报0.401美元/股，成交量1.7247万股，换手率0.04%，振幅0.00%。Spruce Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.33%。Spruce Biosciences, Inc.公司简介：Spruce Biosciences Inc 是一家后期生物制药公司，专注于开发和商业化针对未满足医疗需求的罕见内分泌疾病的新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223136a24eb02f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223136a24eb02f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512016528","title":"Spruce Biosciences, Inc.盘中异动 股价大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512016528?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:33","pubTimestamp":1739889202,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Spruce Biosciences, Inc.股票出现波动，股价快速下挫6.04%。Spruce Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.08%。其相关个股中，Solid Biosciences Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Glycomimetics, Inc.涨幅较大，Aditxt, Inc.、Solid Biosciences Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为279.48%、96.30%、72.32%，振幅较大的相关个股有Jasper Therapeutics Inc C/Wts 24/09/2026 、Allogene Therapeutics, Inc.、Solid Biosciences Inc.，振幅分别为34.04%、22.30%、18.61%。Spruce Biosciences, Inc.公司简介：Spruce Biosciences Inc 是一家后期生物制药公司，专注于开发和商业化针对未满足医疗需求的罕见内分泌疾病的新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223322abd3af9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223322abd3af9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPRB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510671838","title":"Spruce Biosciences, Inc.盘中异动 临近午盘大幅跳水6.19%报0.381美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510671838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510671838?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:31","pubTimestamp":1739205114,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时31分，Spruce Biosciences, Inc.股票出现异动，股价快速下跌6.19%。截至发稿，该股报0.381美元/股，成交量5.3938万股，换手率0.13%，振幅7.20%。Spruce Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.08%。Spruce Biosciences, Inc.公司简介：Spruce Biosciences Inc 是一家后期生物制药公司，专注于开发和商业化针对未满足医疗需求的罕见内分泌疾病的新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211003154abc9bf16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211003154abc9bf16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SPRB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sprucebiosciences.com","stockEarnings":[{"period":"1week","weight":0.1609},{"period":"1month","weight":0.4642},{"period":"3month","weight":0.2498},{"period":"6month","weight":0.119},{"period":"1year","weight":454.4074},{"period":"ytd","weight":-0.2942}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0152},{"period":"6month","weight":0.1168},{"period":"1year","weight":0.1874},{"period":"ytd","weight":0.1234}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Spruce Biosciences, Inc.最初于2014年11月在特拉华州成立为一家有限责任公司。该公司是一家处于后期阶段的生物制药公司，专注于开发和商业化治疗罕见的内分泌疾病的新疗法，这些疾病的医疗需求尚未得到满足。该公司正在初步开发全资候选产品tildacerfont，作为潜在的第一个非甾体疗法，为患有典型先天性肾上腺增生症的患者提供显著改善的疾病控制和减少类固醇负担。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.190445},{"month":2,"riseRate":0.5,"avgChangeRate":-0.036118},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.209049},{"month":4,"riseRate":0,"avgChangeRate":-0.19428},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.048966},{"month":6,"riseRate":0.5,"avgChangeRate":-0.057688},{"month":7,"riseRate":0.5,"avgChangeRate":0.040059},{"month":8,"riseRate":0.5,"avgChangeRate":0.096355},{"month":9,"riseRate":0.4,"avgChangeRate":-0.136102},{"month":10,"riseRate":0.4,"avgChangeRate":2.105377},{"month":11,"riseRate":0.5,"avgChangeRate":0.001192},{"month":12,"riseRate":0.333333,"avgChangeRate":0.217863}],"exchange":"NASDAQ","name":"Spruce Biosciences, Inc.","nameEN":"Spruce Biosciences, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Spruce Biosciences, Inc.(SPRB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Spruce Biosciences, Inc.(SPRB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Spruce Biosciences, Inc.,SPRB,Spruce Biosciences, Inc.股票,Spruce Biosciences, Inc.股票老虎,Spruce Biosciences, Inc.股票老虎国际,Spruce Biosciences, Inc.行情,Spruce Biosciences, Inc.股票行情,Spruce Biosciences, Inc.股价,Spruce Biosciences, Inc.股市,Spruce Biosciences, Inc.股票价格,Spruce Biosciences, Inc.股票交易,Spruce Biosciences, Inc.股票购买,Spruce Biosciences, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Spruce Biosciences, Inc.(SPRB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Spruce Biosciences, Inc.(SPRB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}