Sprott Physical Platinum And Pal(SPPP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPPP Sprott Physical Platinum And Pal

交易中 12-23 09:49:59 EST

18.16

+0.70

+4.00%

最高18.34	最低18.02	成交量50.98万
今开18.13	昨收17.46	日振幅1.83%
总市值7.91亿	流通市值7.91亿	总股本4,357万
成交额926.71万	换手率1.17%	流通股本4,357万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPPP","market":"US","secType":"STK","nameCN":"Sprott Physical Platinum And Pal","latestPrice":18.1584,"timestamp":1766501391884,"preClose":17.46,"halted":0,"volume":509832,"delay":0,"floatShares":43567837,"shares":43567837,"eps":-0.0367,"marketStatus":"交易中","change":0.6984,"latestTime":"12-23 09:49:59 EST","open":18.125,"high":18.34,"low":18.02,"amount":9267137.749872,"amplitude":0.018328,"askPrice":18.18,"askSize":100,"bidPrice":18.13,"bidSize":500,"shortable":3,"etf":1,"ttmEps":-0.0367,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766523600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.46,"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":17.46,"latestTime":"09:29 EST","volume":14640,"amount":262979.49120000005,"timestamp":1766500195050},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.46,"latestTime":"19:58 EST","volume":25738,"amount":451278.9602,"timestamp":1766451532463},"volumeRatio":3.431138},"requestUrl":"/m/hq/s/SPPP","defaultTab":"news","newsList":[{"id":"1112988070","title":"金银贵金属狂潮下，钯金或迎补涨窗口，哪些机会不容错过？","url":"https://stock-news.laohu8.com/highlight/detail?id=1112988070","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112988070?lang=zh_cn&edition=full","pubTime":"2025-09-24 16:28","pubTimestamp":1758702528,"startTime":"0","endTime":"0","summary":"“钯金相对其他贵金属的显著折价，使其下行空间有限，” 麦格隆在报告中强调，“从历史规律看，大宗商品突破窄幅震荡区间后，往往会延续强势涨势，甚至触及高位。”因此，汽车需求若出现回升，将直接利好钯金。法国巴黎银行策略师在第四季度展望报告中提到，因 “南非供应前景恶化”，在工业类贵金属中更看好铂金而非钯金。要知道，南非是全球第二大铂金生产国，产量仅次于俄罗斯。","market":"us","thumbnail":"https://community-static.tradeup.com/news/38cae0d1daa7ce7370292b90523b78a2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/38cae0d1daa7ce7370292b90523b78a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5f46600c91cbef9d46ee35dcdbff8b6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"金银贵金属狂潮下，钯金或迎补涨窗口，哪些机会不容错过？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PALL","SPPP","SBSW"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1107},{"period":"1month","weight":0.3098},{"period":"3month","weight":0.3556},{"period":"6month","weight":0.4797},{"period":"1year","weight":0.9357},{"period":"ytd","weight":0.964}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.021894},{"month":2,"riseRate":0.692308,"avgChangeRate":0.012751},{"month":3,"riseRate":0.538462,"avgChangeRate":0.003273},{"month":4,"riseRate":0.615385,"avgChangeRate":0.008748},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.018698},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.002562},{"month":7,"riseRate":0.615385,"avgChangeRate":0.021586},{"month":8,"riseRate":0.615385,"avgChangeRate":0.002211},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.001314},{"month":10,"riseRate":0.615385,"avgChangeRate":0.006906},{"month":11,"riseRate":0.538462,"avgChangeRate":-0.007387},{"month":12,"riseRate":0.538462,"avgChangeRate":0.023333}],"exchange":"ARCA","name":"Sprott Physical Platinum And Pal","nameEN":"Sprott Physical Platinum and Palladium Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Platinum And Pal(SPPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Physical Platinum And Pal(SPPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Physical Platinum And Pal,SPPP,Sprott Physical Platinum And Pal股票,Sprott Physical Platinum And Pal股票老虎,Sprott Physical Platinum And Pal股票老虎国际,Sprott Physical Platinum And Pal行情,Sprott Physical Platinum And Pal股票行情,Sprott Physical Platinum And Pal股价,Sprott Physical Platinum And Pal股市,Sprott Physical Platinum And Pal股票价格,Sprott Physical Platinum And Pal股票交易,Sprott Physical Platinum And Pal股票购买,Sprott Physical Platinum And Pal股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Platinum And Pal(SPPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Physical Platinum And Pal(SPPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}