应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SPPP Sprott Physical Platinum And Pal
已收盘 06-04 16:00:00 EDT
14.58
+0.16
+1.11%
盘后
14.58
+0.00
0.00%
18:43 EDT
最高
14.64
最低
14.50
成交量
18.10万
今开
14.55
昨收
14.42
日振幅
0.97%
总市值
6.19亿
流通市值
6.19亿
总股本
4,248万
成交额
263.81万
换手率
0.43%
流通股本
4,248万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Sprott Physical Platinum And Pal
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SPPP","market":"US","secType":"STK","nameCN":"Sprott Physical Platinum And Pal","latestPrice":14.58,"timestamp":1780603200000,"preClose":14.42,"halted":0,"volume":180999,"hourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.58,"latestTime":"18:43 EDT","volume":94,"amount":1371.17,"timestamp":1780613001223,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011095700416088776,"floatShares":42482049,"shares":42482049,"eps":-0.0367,"marketStatus":"已收盘","change":0.16,"latestTime":"06-04 16:00:00 EDT","open":14.55,"high":14.64,"low":14.5,"amount":2638072.732932,"amplitude":0.009709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.0367,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780646400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.42,"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.42,"latestTime":"09:00 EDT","volume":1608,"amount":23385.238871999998,"timestamp":1780578019572,"change":0.14,"changeRate":0.009709,"amplitude":0.025659},"postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.58,"latestTime":"18:43 EDT","volume":94,"amount":1371.17,"timestamp":1780613001223,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.409193},"requestUrl":"/m/hq/s/SPPP","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0367},{"period":"1month","weight":-0.0642},{"period":"3month","weight":-0.1498},{"period":"6month","weight":-0.0096},{"period":"1year","weight":0.3919},{"period":"ytd","weight":-0.1437}],"compareEarnings":[{"period":"1week","weight":0.005},{"period":"1month","weight":0.0505},{"period":"3month","weight":0.107},{"period":"6month","weight":0.1},{"period":"1year","weight":0.2653},{"period":"ytd","weight":0.1061}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.023215},{"month":2,"riseRate":0.714286,"avgChangeRate":0.017629},{"month":3,"riseRate":0.5,"avgChangeRate":-0.009821},{"month":4,"riseRate":0.642857,"avgChangeRate":0.009733},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.02168},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.004773},{"month":7,"riseRate":0.615385,"avgChangeRate":0.021586},{"month":8,"riseRate":0.615385,"avgChangeRate":0.002211},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.001314},{"month":10,"riseRate":0.615385,"avgChangeRate":0.006906},{"month":11,"riseRate":0.538462,"avgChangeRate":-0.007387},{"month":12,"riseRate":0.538462,"avgChangeRate":0.020071}],"exchange":"ARCA","name":"Sprott Physical Platinum And Pal","nameEN":"Sprott Physical Platinum and Palladium Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Platinum And Pal(SPPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Physical Platinum And Pal(SPPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Physical Platinum And Pal,SPPP,Sprott Physical Platinum And Pal股票,Sprott Physical Platinum And Pal股票老虎,Sprott Physical Platinum And Pal股票老虎国际,Sprott Physical Platinum And Pal行情,Sprott Physical Platinum And Pal股票行情,Sprott Physical Platinum And Pal股价,Sprott Physical Platinum And Pal股市,Sprott Physical Platinum And Pal股票价格,Sprott Physical Platinum And Pal股票交易,Sprott Physical Platinum And Pal股票购买,Sprott Physical Platinum And Pal股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Platinum And Pal(SPPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Physical Platinum And Pal(SPPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}