SiriusPoint Ltd.(SPNT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPNT SiriusPoint Ltd.

全国哀悼日 01-08 16:00:00 EST

14.95

-0.33

-2.16%

盘后14.95

+0.000.00%

16:40 EST

最高15.28	最低14.89	成交量38.74万
今开15.18	昨收15.28	日振幅2.59%
总市值24.21亿	流通市值13.41亿	总股本1.62亿
成交额579.50万	换手率0.43%	流通股本8,968万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPNT","market":"US","secType":"STK","nameCN":"SiriusPoint Ltd.","latestPrice":14.95,"timestamp":1736370000000,"preClose":15.28,"halted":0,"volume":387415,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.95,"latestTime":"16:40 EST","volume":31277,"amount":467590.1,"timestamp":1736372453345},"delay":0,"floatShares":89684541,"shares":161954826,"eps":1.600062,"marketStatus":"全国哀悼日","change":-0.33,"latestTime":"01-08 16:00:00 EST","open":15.18,"high":15.28,"low":14.885,"amount":5794996.185649999,"amplitude":0.025851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.600062,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1736499600000},"marketStatusCode":7,"adr":0,"listingDate":1376539200000,"exchange":"NYSE","adjPreClose":15.28,"preHourTrading":{"tag":"盘前","latestPrice":15.28,"preClose":15.28,"latestTime":"09:29 EST","volume":105,"amount":1602.5999325,"timestamp":1736346599999},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.95,"latestTime":"16:40 EST","volume":31277,"amount":467590.1,"timestamp":1736372453345},"volumeRatio":0.4281010424523004,"impliedVol":0.2431,"impliedVolPercentile":0.2341},"requestUrl":"/m/hq/s/SPNT","defaultTab":"news","newsList":[{"id":"2500318566","title":"Siriuspoint Ltd.盘中异动 急速下跌5.13%报15.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500318566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500318566?lang=zh_cn&edition=full","pubTime":"2025-01-03 02:12","pubTimestamp":1735841576,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日02时12分，Siriuspoint Ltd.股票出现波动，股价快速下跌5.13%。截至发稿，该股报15.55美元/股，成交量42.5395万股，换手率0.26%，振幅5.61%。Siriuspoint Ltd.股票所在的保险行业中，整体跌幅为0.59%。Siriuspoint Ltd.公司简介：SiriusPoint Ltd 为美国、加拿大、百慕大、英国和欧洲的保险和再保险公司提供财产和意外伤害再保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010302125695f6c588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010302125695f6c588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","SPNT"],"gpt_icon":0},{"id":"2495615699","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615699","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495615699?lang=zh_cn&edition=full","pubTime":"2024-12-31 22:41","pubTimestamp":1735656071,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购新增 Prataap Snacks路透12月31日 - 截至格林尼治标准时间周二14:30，以下是有关竞标、兼并、收购和处置的报导： ** 印度竞争监管机构批准Authum Investment & Infrastructure AUTH.NS和投资者Mahi Madhusudan Kela收购零食制造商Prataap Snacks PRAT.NS72.8%的股份。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nL4T3NW0K6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNT","BK4019"],"gpt_icon":0},{"id":"2495615557","title":"Siriuspoint Ltd.盘中异动 大幅上涨5.07%报14.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495615557?lang=zh_cn&edition=full","pubTime":"2024-12-31 22:39","pubTimestamp":1735655942,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时39分，Siriuspoint Ltd.股票出现波动，股价急速上涨5.07%。Siriuspoint Ltd.股票所在的保险行业中，整体涨幅为0.33%。其相关个股中，智能未来、Siriuspoint Ltd.、Gohealth, Inc.涨幅较大，Reliance Global Group, Inc.、天睿祥、智能未来较为活跃，换手率分别为1.91%、1.01%、0.27%，振幅较大的相关个股有天睿祥、Abacus Life Inc 9.875% Senior Notes 15/11/2028 Usd25、Reliance Global Group, Inc.，振幅分别为7.49%、6.86%、4.86%。Siriuspoint Ltd.公司简介：SiriusPoint Ltd 为美国、加拿大、百慕大、英国和欧洲的保险和再保险公司提供财产和意外伤害再保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223902985692fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223902985692fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","SPNT"],"gpt_icon":0},{"id":"2482142224","title":"Siriuspoint Ltd.2024财年第三财季实现净利润8.50百万美元，同比减少86.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482142224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482142224?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:00","pubTimestamp":1731168028,"startTime":"0","endTime":"0","summary":"11月10日，Siriuspoint Ltd.公布财报，公告显示公司2024财年第三财季净利润为8.50百万美元，同比减少86.18%；其中营业收入为5.62亿美元，同比减少20.06%，每股基本收益为0.03美元。从资产负债表来看，Siriuspoint Ltd.总负债73.20亿美元，其中短期债务--，资产负债比为1.37，流动比率为0.60。机构评级：截至2024年11月10日，当前有1家机构对Siriuspoint Ltd.目标价做出预测，其中目标均价为13.00美元，其中最低目标价为13.00美元，最高目标价为13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000041abb0ff5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000041abb0ff5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPNT"],"gpt_icon":0},{"id":"2481600063","title":"Siriuspoint Ltd.盘中异动 早盘快速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481600063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481600063?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903452,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Siriuspoint Ltd.股票出现波动，股价急速上涨5.19%。截至发稿，该股报13.59美元/股，成交量1.4794万股，换手率0.01%，振幅0.00%。Siriuspoint Ltd.股票所在的保险行业中，整体涨幅为0.00%。Siriuspoint Ltd.公司简介：SiriusPoint Ltd 为美国、加拿大、百慕大、英国和欧洲的保险和再保险公司提供财产和意外伤害再保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622305298e40d4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622305298e40d4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","SPNT"],"gpt_icon":0},{"id":"2473999101","title":"Siriuspoint Ltd.盘中异动 早盘大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473999101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473999101?lang=zh_cn&edition=full","pubTime":"2024-10-07 22:28","pubTimestamp":1728311280,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日22时28分，Siriuspoint Ltd.股票出现波动，股价快速下跌5.02%。截至发稿，该股报13.25美元/股，成交量5.4649万股，换手率0.03%，振幅3.55%。Siriuspoint Ltd.股票所在的保险行业中，整体跌幅为1.27%。Siriuspoint Ltd.公司简介：SiriusPoint Ltd 为美国、加拿大、百慕大、英国和欧洲的保险和再保险公司提供财产和意外伤害再保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100722280198e3adff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100722280198e3adff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPNT","BK4019"],"gpt_icon":0},{"id":"2458684161","title":"Siriuspoint Ltd.2024财年第二财季实现净利润1.14亿美元，同比增加62.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458684161","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458684161?lang=zh_cn&edition=full","pubTime":"2024-08-11 00:12","pubTimestamp":1723306360,"startTime":"0","endTime":"0","summary":"8月11日，Siriuspoint Ltd.公布财报，公告显示公司2024财年第二财季净利润为1.14亿美元，同比增加62.16%；其中营业收入为7.43亿美元，同比减少3.26%，每股基本收益为0.65美元。从资产负债表来看，Siriuspoint Ltd.总负债73.71亿美元，其中短期债务--，资产负债比为1.37，流动比率为0.61。机构评级：截至2024年8月11日，当前有1家机构对Siriuspoint Ltd.目标价做出预测，其中目标均价为13.00美元，其中最低目标价为13.00美元，最高目标价为13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408110012499f20459d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408110012499f20459d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPNT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.siriuspt.com","stockEarnings":[{"period":"1week","weight":-0.0879},{"period":"1month","weight":-0.052},{"period":"3month","weight":0.1091},{"period":"6month","weight":0.1837},{"period":"1year","weight":0.3137},{"period":"ytd","weight":-0.0879}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":-0.0251},{"period":"3month","weight":0.0232},{"period":"6month","weight":0.0527},{"period":"1year","weight":0.244},{"period":"ytd","weight":0.0058}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SiriusPoint Ltd.成立于2011年10月6日，是一家总部在百慕大的财产和意外再保险公司。公司的目标是通过再保险承保，为股东提供诱人的股权回报。公司的再保险策略具有高度的投机性和原则性。当处于极有竞争力或不稳定的再保险市场状况的时期里，公司在核销和保存再保险数量与种类的相关方面将会进行仔细挑选，从定价角度看，当市场状况更加有利时，再保险策略将会带来资金风险。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.00331},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.018404},{"month":3,"riseRate":0.636364,"avgChangeRate":0.005798},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.009834},{"month":5,"riseRate":0.545455,"avgChangeRate":0.009404},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.011323},{"month":7,"riseRate":0.636364,"avgChangeRate":0.008919},{"month":8,"riseRate":0.727273,"avgChangeRate":0.030834},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.015688},{"month":10,"riseRate":0.583333,"avgChangeRate":0.02594},{"month":11,"riseRate":0.75,"avgChangeRate":0.029754},{"month":12,"riseRate":0.416667,"avgChangeRate":0.001393}],"exchange":"NYSE","name":"SiriusPoint Ltd.","nameEN":"SiriusPoint Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.0","shortVersion":"4.30.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SiriusPoint Ltd.(SPNT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SiriusPoint Ltd.(SPNT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SiriusPoint Ltd.,SPNT,SiriusPoint Ltd.股票,SiriusPoint Ltd.股票老虎,SiriusPoint Ltd.股票老虎国际,SiriusPoint Ltd.行情,SiriusPoint Ltd.股票行情,SiriusPoint Ltd.股价,SiriusPoint Ltd.股市,SiriusPoint Ltd.股票价格,SiriusPoint Ltd.股票交易,SiriusPoint Ltd.股票购买,SiriusPoint Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SiriusPoint Ltd.(SPNT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SiriusPoint Ltd.(SPNT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}