SPDR Portfolio Mortgage Backed Bond ETF(SPMB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPMB SPDR Portfolio Mortgage Backed Bond ETF

已收盘 10-28 16:00:00 EDT

21.55

-0.05

-0.23%

盘后21.60

+0.05+0.23%

19:30 EDT

最高21.59	最低21.50	成交量255.60万
今开21.59	昨收21.60	日振幅0.42%
总市值69.41亿	流通市值69.41亿	总股本3.22亿
成交额5,505万	换手率0.79%	流通股本3.22亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPMB","market":"US","secType":"STK","nameCN":"SPDR Portfolio Mortgage Backed Bond ETF","latestPrice":21.55,"timestamp":1793217600000,"preClose":21.6,"halted":0,"volume":2556037,"hourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.55,"latestTime":"19:30 EDT","volume":7129,"amount":153726.7472,"timestamp":1793230202285,"change":0.05,"changeRate":0.00232,"amplitude":0.003035},"delay":0,"changeRate":-0.0023148148148148476,"floatShares":322100000,"shares":322100000,"eps":0,"marketStatus":"已收盘","change":-0.05,"latestTime":"10-28 16:00:00 EDT","open":21.59,"high":21.59,"low":21.5,"amount":55052267.414958,"amplitude":0.004167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793260800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":21.6,"sharesOutstanding":305000000,"nav":21.598617,"aum":6991472165.26,"dividendRate":0.042589,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.6,"latestTime":"08:00 EDT","volume":39,"amount":842.4000000000001,"timestamp":1793188830768,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.55,"latestTime":"19:30 EDT","volume":7129,"amount":153726.7472,"timestamp":1793230202285,"change":0.05,"changeRate":0.00232,"amplitude":0.003035},"volumeRatio":1.158321,"impliedVol":0.5011,"impliedVolPercentile":0.9004},"requestUrl":"/m/hq/s/SPMB","defaultTab":"news","newsList":[{"id":"1146362453","title":"ETF日报 | 2倍做空Circle ETF涨近23%；2倍做多Tempus AI ETF涨近22%；二倍做多能源ETF涨近4%；加密分化、能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1146362453","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146362453?lang=zh_cn&edition=full","pubTime":"2026-09-16 08:24","pubTimestamp":1789518286,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5T-REX 2X Inverse CRCLDaily Target ETF上涨22.35%。2倍做多TEM ETF-Tradr上涨21.57%。该产品两倍做多医疗保健技术公司Tempus AI，底层公司股价走强，杠杆机制放大当日涨幅。Tempus AI获瑞银启动覆盖并给予中性评级，同时公司披露了后续年度的收入指引。2倍做空COIN ETF-GraniteShares上涨20.25%。2倍做多CRCL ETF-Corgi下跌22.54%。罗素2000指数三倍做空ETF上涨2.07%。行业指数ETF涨幅Top 5二倍做多能源ETF-Direxion上涨4.31%。债券ETF涨幅Top 5Invesco Senior Loan ETF上涨0.19%。加密相关产品分化明显，围绕Circle与XRP的杠杆ETF波动居前。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIO","BK4023","CONI","SPXL","SH","NVOX","BK4550","CONX","COYY","SOXL","HIBL","BITQ","BK4614","NAPR","BITW","NBIC","TNA","SOXS","ARKG","COIA","CRCD","OSSL","SPYH","BKCH","DIA","RGTZ","QMAR","BKLN","IGLD","SPXU","159945","SPMB","SDOW","159930","QLD","USO","CHAT","BK4539","NBIL","BLCK","ARTY","ONTX","AGIX","SIMX","IWM","LU1668664300.SGD","ASHS","LABX","QQQ","RGYY","UNG","LU2360107671.USD","ETNG","VRC","MVV","RGTU","FXP","URTY","BK4112","NJUL","TQQY","FNGD","02843","BK4613","NVTX","SPY","XRPT","DZZ","XLEX","ERX","XRPK","XW","FINX","SDS","TZA","QTOC","IAUM","LU1861220207.SGD","PSQ","TEMC","TQQQ","TEMT","IVV","DDM","CRCA","NBIG","07311","UWM","LITG","SPDN","QDEC","DXD","BK4596","KWEB","LITC","OUNZ","SPUU","SRLN","COIG","BK4007","LITZ","NJAN","YXI","YANG","DGP","SHNY","SAA","OILD","GLL","XXRP","BK4516","ICRC","UGL","COZX","07711","82822","DUG","CONL","NVTC","BK4585","CHAU","ICOI","CRCO","BK4570","GLDY","AAAU","SPYU","XRPR","OIH","BK4554","BK4551","FIAT","TWM","BAR","LU1861558580.USD","QID","XRPZ","CRCL","SMAX","DAPP","LU0106831901.USD","FPSX","UDOW","SSO","MINT","SOXX","SRTY","BK4535","DBO","IAU","PGX","SMH","XLE","DGZ","USG","GLDM","TEUP","VOO","XPP","COIN","GLD","SPYQ","09711","TOXR","LITU","LITX","VRTL","NVOH","VTWO","UXRP","BK4121","MMAX","FGDL","SPYM","LU1861217088.USD","CONY","UPRO","LU1791807156.HKD","CWEB","FPS","KGLD","SMDD","WTID","COIW","GPIQ","09311","USSX","NBIZ","SQQQ","82823","BK4600","02822","DULL","QQQX","XRP","YGLD","XRPC","DBC","82843","DIG","COII","VTHR","HIBS","BK4593","IAUI","ALA","HEAL","RWM","CRPT","XRPI","RGTC","02823","BGLD","IBLC","LU1861559042.SGD","SCO","TEM","FDN","ASHR","CCUP","AIPO","YINN","BK4588","FLCH","SPXS","UCO","BK7095","BK4595","DMAX","BK4161","FDIG","NVOC","COIX","RGTX","CIR","CRCG","NEBX","QQQM","BK4611","SGOL","DOG","YSPY","NOCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651197379","title":"用工荒加剧供给缺口 美国住房市场深陷结构性重压","url":"https://stock-news.laohu8.com/highlight/detail?id=2651197379","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651197379?lang=zh_cn&edition=full","pubTime":"2026-07-13 17:01","pubTimestamp":1783933260,"startTime":"0","endTime":"0","summary":"美国住房建设领域正面临长期且严重的结构性用工短缺。最新行业审计数据显示，全美建筑行业目前每月劳动力缺口高达25万人，这导致房屋建造周期大幅延长、营建成本飙升，进一步加剧了美国实体住房市场的供需失衡，成为阻碍美国家庭实现购房目标的核心制度性壁垒。托宾强调，用工荒已成为美国建筑业长期存在的顽疾。市场普遍预计，技术人才管网的断裂与要素成本的刚性上涨，将在中长期内持续压制美国住宅市场的复苏动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-13/doc-inihsckx4211547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","HOMZ","LMBS","SPMB","BK4588","GNMA","MBB","JHMB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/spdr-bloomberg-barclays-mortgage-backed-bond-etf-MBG","stockEarnings":[{"period":"1week","weight":0.0112},{"period":"1month","weight":0.0131},{"period":"3month","weight":-0.0186},{"period":"6month","weight":-0.0327},{"period":"1year","weight":-0.0472},{"period":"ytd","weight":-0.0364}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0551},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1232},{"period":"ytd","weight":0.1287}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.764706,"avgChangeRate":0.005891},{"month":2,"riseRate":0.5,"avgChangeRate":-0.001603},{"month":3,"riseRate":0.555556,"avgChangeRate":0.0004},{"month":4,"riseRate":0.5,"avgChangeRate":-0.002903},{"month":5,"riseRate":0.5,"avgChangeRate":0.000941},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.001454},{"month":7,"riseRate":0.611111,"avgChangeRate":0.003563},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000548},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.005733},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.003554},{"month":11,"riseRate":0.529412,"avgChangeRate":0.005134},{"month":12,"riseRate":0.117647,"avgChangeRate":-0.009135}],"exchange":"ARCA","name":"SPDR Portfolio Mortgage Backed Bond ETF","nameEN":"SPDR Portfolio Mortgage Backed Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR Portfolio Mortgage Backed Bond ETF(SPMB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR Portfolio Mortgage Backed Bond ETF(SPMB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR Portfolio Mortgage Backed Bond ETF,SPMB,SPDR Portfolio Mortgage Backed Bond ETF股票,SPDR Portfolio Mortgage Backed Bond ETF股票老虎,SPDR Portfolio Mortgage Backed Bond ETF股票老虎国际,SPDR Portfolio Mortgage Backed Bond ETF行情,SPDR Portfolio Mortgage Backed Bond ETF股票行情,SPDR Portfolio Mortgage Backed Bond ETF股价,SPDR Portfolio Mortgage Backed Bond ETF股市,SPDR Portfolio Mortgage Backed Bond ETF股票价格,SPDR Portfolio Mortgage Backed Bond ETF股票交易,SPDR Portfolio Mortgage Backed Bond ETF股票购买,SPDR Portfolio Mortgage Backed Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR Portfolio Mortgage Backed Bond ETF(SPMB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR Portfolio Mortgage Backed Bond ETF(SPMB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}