PIMCO Stocks PLUS Active Bond ETF(SPLS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPLS PIMCO Stocks PLUS Active Bond ETF

休市中 08-14 16:00:00 EDT

56.16

-0.04

-0.07%

盘后56.30

+0.14+0.24%

19:34 EDT

最高56.30	最低56.16	成交量742.00
今开56.30	昨收56.20	日振幅0.24%
总市值4,605万	流通市值4,605万	总股本82.00万
成交额4.17万	换手率0.09%	流通股本82.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPLS","market":"US","secType":"STK","nameCN":"PIMCO Stocks PLUS Active Bond ETF","latestPrice":56.1632,"timestamp":1786737600000,"preClose":56.2048,"halted":0,"volume":742,"hourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.1632,"latestTime":"19:34 EDT","volume":7,"amount":393.2792,"timestamp":1786750442272,"change":0.1368,"changeRate":0.002436,"amplitude":0},"delay":0,"changeRate":-0.0007401503074469693,"floatShares":820000,"shares":820000,"eps":0,"marketStatus":"休市中","change":-0.0416,"latestTime":"08-14 16:00:00 EDT","open":56.3,"high":56.3,"low":56.1632,"amount":41738.24942,"amplitude":0.002434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":607410000000,"exchange":"CBOE","adjPreClose":56.2048,"sharesOutstanding":1020000,"nav":56.26045,"aum":46133568.61,"dividendRate":0.005304,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.1632,"latestTime":"19:34 EDT","volume":7,"amount":393.2792,"timestamp":1786750442272,"change":0.1368,"changeRate":0.002436,"amplitude":0},"volumeRatio":0.8672277372997478},"requestUrl":"/m/hq/s/SPLS","defaultTab":"news","newsList":[{"id":"1102239426","title":"通胀数据公布后，美债收益率几无变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1102239426","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102239426?lang=zh_cn&edition=full","pubTime":"2026-08-12 20:40","pubTimestamp":1786538457,"startTime":"0","endTime":"0","summary":"在7月通胀数据如经济学家预期般出炉后，美国国债收益率基本保持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TALV","DJD","FIAX","CRUX","NAPR","DMRM","MENV","MDLV","US10Y.BOND","BK4585","SMTH","IBTB","ILCV","BSCY","09086","PBJA","GPIQ","CRXP","IBTP","TAGG","PYLD","VOOV","FPAS","PLGI","BNDI","AFIX","03455","GTOC","SPYV","EXEQ","YFYA","SPIB","SJCP","GOVI","CLIX","LCG","OCTU","SSUS","GVUS","FDGR","BSTU","DVUT","BSCR","EEH","BOXA","RULE","DFUV","FITZ","GGM","RJDI","07261","APLU","ESLV","CGDV","QID","AGGY","AVLV","SLWS","MDY","FLXI","AVMC","IBDZ","QQQ","FT","BK4593","FDTB","BAMO","US5Y.BOND","FCTR","TABD","BAMA","09834","FCBD","FFLV","QPX","PTRB","AVLC","PAB","BKIV","DIVZ","JIII","QQQM","MDPL","VTG","ADFI","TLT","JCPB","PSQ","CGVV","XTRE","VTV","UNIY","CDC","EQIN","GCOR","EOPS","ITDH","RAUS","ONEO","BNDP","QRFT","APXM","SQQQ","SDOG","03034","03086","BBLU","FLV","NOCT","NUSA","FLCB","RJZ","TQQQ","US12M.BOND","US2Y.BOND","FLXR","BK4550","AGGZ","DON","FXL","NJAN","BMDL","SSFI","CAFX","IMCG","JULD","NBTR","DBMF","KLCD","IBTJ","OVB","JHCP","VONV","PPT","STXT","07266","IUS","07522","MFSB","MFVL","QQQX","AGGA","SAMT","IBTK","TAOZ","USIG","QUSA","GTO","USMC","VSDB","LSTB","RORO","EQRR","RFCI","US7Y.BOND","NCPB","QMAR","ULVM","GTIP","KOOL","TQQY","GGUS","FLAG","HIDV","SPCT","EMPB","CAOS","02834","ABIG","BK4588","US6M.BOND","BSTS","MYCO","07568","BVAL","FLCO","QIS","BBHM","GIGB","FLCV","QPT","JBND","SDHY","JHCR","BKAG","TPFI","US30Y.BOND","US3Y.BOND","MFMO","SPLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658303911","title":"ICE发行投资级债券 为 60 亿美元收购MarketAxess筹措资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2658303911","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658303911?lang=zh_cn&edition=full","pubTime":"2026-08-11 23:05","pubTimestamp":1786460707,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，洲际交易所 已启动美国投资级债券发行工作，用于为60亿美元收购MarketAxess的交易进行融资。知情人士向彭博透露，ICE本次债券最多分为五档，期限覆盖3-10年。消息人士称，期限最长的债券预计相较美国国债溢价约1.15个百分点。融资配套方面，美国银行已承诺提供最高62.5亿美元过桥融资。美银证券担任ICE的财务顾问，摩根大通证券为Market Axess的财务顾问。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAOM","DWFI","CIK","ISDB","DINE","EAOA","RFCI","SPLS","HNDL","ADFI","GCSH","OPER","SSFI","PULT","ICE","VPLS","TOTR","AGGA","LODI","VBF","RAVI","DABS","FIXD","YLDW","BNDS","TAXX","CGIB","APLU","SDFI","LGOV","SMTH","AAA","AOR","TRBF","MSTI","VSDB","JHCP","FIXP","WEA","CRXP","JIII","RTRE","AWTM","EDGF","NBSD","MAMB","SCEC","NUSB","JPIB","SCCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658953061","title":"国泰海通｜策略：控波御险：多资产组合风险管理方法论——多资产配置全景研究系列（二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2658953061","media":"国泰君安证券研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658953061?lang=zh_cn&edition=full","pubTime":"2026-08-10 22:20","pubTimestamp":1786371600,"startTime":"0","endTime":"0","summary":"高波动会形成波动率税持续侵蚀复利，同时诱发投资者恐慌赎回、被动砍仓，拉长净值回撤修复周期。报告来源以上内容节选自国泰海通证券已发布的证券研究报告。报告名称：控波御险：多资产组合风险管理方法论；报告日期：2026.08.10 报告作者：方奕（分析师），登记编号：S0880520120005李健（分析师），登记编号：S0880525070013重要提醒本订阅号所载内容仅面向国泰海通证券研究服务签约客户。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["research"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MzEwMDEzNQ==&mid=2650540341&idx=3&sn=75b1b60103df21067e9547c92841fe1a&chksm=891f32e49e05dc152f26ba3d3c1fd7329343a73df3d0a382f17b3593ff62748e15b8e49540be&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["QIS","FORH","GHTA","RSST","CEFZ","FLSP","VSPY","FCEF","MRSK","MVFD","DRSK","ZHDG","XRLX","IRTR","BAMY","KNOW","LALT","BTR","NELS","GMOD","MOOD","IPDP","TDSB","TDSC","HF","MAPP","SPLS","DMRM","TRTY","UPAR","PRTO","LEXI","BAMO","TOAK","CLSM","THRV","FIRS","ALTS","QAI","HEFT","HFND","AHLT","DSCF","DEFN","TSPX","DINE","ASGM","EUCG","02611","AMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657649712","title":"开盘：美股周五开盘涨跌不一，交易员押注非农就业数据将阻止美联储加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2657649712","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657649712?lang=zh_cn&edition=full","pubTime":"2026-08-07 21:30","pubTimestamp":1786109400,"startTime":"0","endTime":"0","summary":"北京时间8月7日晚，美股周五开盘涨跌不一。美国7月非农就业人数意外下滑，交易员预期该数据将促使美联储维持利率不变。道指开盘下跌35.84点，跌幅为0.07%，报53849.26点；标普500指数涨24.43点，涨幅为0.32%，报7734.39点；纳指涨202.617点，涨幅为0.77%，报26550.969点。华尔街此前一个交易日收跌，因油价上涨对股市构成压力。道琼斯指数下跌逾460点，跌幅0.9%，终结了连续五日的上涨走势。标普500指数下跌0.2%，纳斯达克综合指数微跌0.1%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-07/doc-inimnzsi3148862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPTB","JCPB","GBND","TLTM","IUSB","CPLB","BUCK","THTA","HCRB","IFED","BNDI","SH","MFSB","MSTI","NUAG","BYLD","TYD","CMBO","IBTK","FIXD","BSGR","CSHI","ACLC","SPLS","TAGG","SDCP","UBND","CAFX","UTWO","UTEN","SCHZ","BTOT","XTRE","PAB","BOXA","SVIX","JULQ","EQRR","GVI","PST","BBIB","AGRH","TPFI","XDTE","XFIV","MYCF","USTB","AGGH","PYLD","MAGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657521584","title":"国泰海通｜策略：大类资产配置研究体系简析——多资产配置全景研究系列（一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2657521584","media":"国泰君安证券研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657521584?lang=zh_cn&edition=full","pubTime":"2026-08-05 22:00","pubTimestamp":1785938400,"startTime":"0","endTime":"0","summary":"基于投资时限，大类资产配置可分为战略性资产配置与战术性资产配置。从决策方式看，大类资产配置可分为主动资产配置与被动资产配置。国泰海通大类资产配置框架基于“平衡宏观风险的战略性资产配置环节”与“周期预期驱动的战术性资产配置环节”，同时积极利用策略研究大势研判经验，对于影响资本资本市场的关键事件进行审议，把握关键投资机会，规避市场极端风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["research"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MzEwMDEzNQ==&mid=2650540235&idx=1&sn=d5a1f6a35fa91f8fa83d17f054ad9c7f&chksm=89cca4480ee2f36d9a6e9b261fb59e85c93e1f9a7612ed3365b269d5fbb6fb511bfaea37bf96&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["RNMN","IPDP","TRTY","RSST","UPAR","IRTR","RULE","TSPX","BAMA","QIS","TOAK","FIRS","ASGM","DDXX","SPLS","DRSK","KNOW","HF","ALTS","DUKX","AHLT","GLDB","MSMR","HEFT","MRSK","HFGM","FCEF","TACK","AMAX","MPRO","DINE","TDSB","GDMA","XRLX","MVFD","RSIT","CLSM","ELM","QAI","TBFC","EAOR","NELS","EMPB","ESBG","ITDH","MAMB","FLSP","GHTA","RSSB","HDG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.staples.com","stockEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.03},{"period":"3month","weight":0.0519},{"period":"6month","weight":0.1417},{"period":"1year","weight":0.1233},{"period":"ytd","weight":0.1233}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"史泰博公司组建于1985年，在美国特拉华州注册成立，是一家全球领先的办公用品零售商和分销商。公司拥有三个业务分部：北美交货，北美零售和国际业务。北美交货分部，为客户和企业直接销售和提供办公产品和服务；北美零售分部，经营出售办公产品和服务的商店。国际业务，经营商店和销售并为国际客户提供办公产品和服务。","exchange":"CBOE","name":"PIMCO Stocks PLUS Active Bond ETF","nameEN":"PIMCO Stocks PLUS Active Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PIMCO Stocks PLUS Active Bond ETF(SPLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PIMCO Stocks PLUS Active Bond ETF(SPLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PIMCO Stocks PLUS Active Bond ETF,SPLS,PIMCO Stocks PLUS Active Bond ETF股票,PIMCO Stocks PLUS Active Bond ETF股票老虎,PIMCO Stocks PLUS Active Bond ETF股票老虎国际,PIMCO Stocks PLUS Active Bond ETF行情,PIMCO Stocks PLUS Active Bond ETF股票行情,PIMCO Stocks PLUS Active Bond ETF股价,PIMCO Stocks PLUS Active Bond ETF股市,PIMCO Stocks PLUS Active Bond ETF股票价格,PIMCO Stocks PLUS Active Bond ETF股票交易,PIMCO Stocks PLUS Active Bond ETF股票购买,PIMCO Stocks PLUS Active Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PIMCO Stocks PLUS Active Bond ETF(SPLS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PIMCO Stocks PLUS Active Bond ETF(SPLS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}