应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
SPKE Spark Energy
盘后交易 07-14 18:07:05 EDT
11.37
+0.00
0.00%
最高
11.37
最低
11.37
成交量
0.00
今开
11.37
昨收
11.37
日振幅
0.00%
总市值
4.04亿
流通市值
2.82亿
总股本
3,557万
成交额
0.00
换手率
0.00%
流通股本
2,483万
市净率
6.88
ROE
17.69%
每股收益
0.58
52周最高
12.40
52周最低
7.79
市盈率
19.47
股息
0.73
股息收益率
0.06
ROA
7.40%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Spark Energy Inc盘中异动 大幅上涨5.09%报10.11美元
自选股智能写手 · 2020-11-24
Spark Energy Inc盘中异动 大幅上涨5.09%报10.11美元
加载更多
公司概况
公司名称:
Spark Energy
所属市场:
NASDAQ
上市日期:
2014-07-29
主营业务:
Spark Energy, Inc.是一家成长中的独立零售能源服务公司,成立于1999年,现在组建为特拉华州公司,为美国各地竞争性市场的住宅和商业客户提供天然气和电力的替代选择。他们从各种批发商处购买天然气和电力供应,并按月以固定价格或可变价格购买天然气和电力,并每月向客户收费。然后,天然气和电力由当地管理公用事业公司通过其现有基础设施分配给其客户。其业务由两个经营分部组成:(1)零售电力分部。他们通过与市场同行和独立系统运营商(“ISO”)的物理和金融交易购买电力供应,并根据固定价格和可变价格合同为住宅和商业用户供电。(2)零售天然气分部。他们通过与市场同行的物理和金融交易购买天然气,并根据固定价格和可变价格合同向住宅和商业消费者供应天然气。
发行价格:
18.00
{"stockData":{"symbol":"SPKE","market":"US","secType":"STK","nameCN":"Spark Energy","latestPrice":11.37,"timestamp":1628539200000,"preClose":11.37,"halted":8,"volume":0,"delay":0,"floatShares":24827712,"shares":35572388,"eps":0.584058,"marketStatus":"盘后交易","change":0,"latestTime":"07-14 18:07:03 EDT","open":11.37,"high":11.37,"low":11.37,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.584058,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"symbolChange":{"newSymbol":"VIA","executeDate":"2021-08-10"},"adr":0,"adrRate":0,"listingDate":1406606400000,"exchange":"NASDAQ","adjPreClose":11.37,"dividendRate":0.063764,"volumeRatio":0},"requestUrl":"/m/hq/s/SPKE","defaultTab":"news","newsList":[{"id":"2086456228","title":"Spark Energy Inc盘中异动 大幅上涨5.09%报10.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2086456228","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2086456228?lang=zh_cn&edition=full","pubTime":"2020-11-24 23:09","pubTimestamp":1606230546,"startTime":"0","endTime":"0","summary":"北京时间2020年11月24日23时09分,Spark Energy Inc股票出现波动,股价大幅上涨5.09%。Spark Energy Inc股票所在的能源电力行业中,整体涨幅为0.66%。其相关个股中,Spark Energy Inc、阿根廷北方电力公司、韩国电力涨幅较大,中点能源、Pnm Resources Inc、Spark Energy Inc较为活跃,换手率分别为0.40%、0.15%、0.13%,振幅较大的相关个股有阿根廷北方电力公司、Spark Energy Inc、New Fortress Energy Inc,振幅分别为6.19%、4.78%、4.03%。Spark Energy Inc公司简介:Spark Energy Inc活跃在公用事业领域。","market":"us","thumbnail":"https://static.tigerbbs.com/edc98c04cdc47dd0d16e08274ce9a364","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/edc98c04cdc47dd0d16e08274ce9a364"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011242309077bfb50b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011242309077bfb50b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKEP","SPKE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sparkenergy.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Spark Energy, Inc.是一家成长中的独立零售能源服务公司,成立于1999年,现在组建为特拉华州公司,为美国各地竞争性市场的住宅和商业客户提供天然气和电力的替代选择。他们从各种批发商处购买天然气和电力供应,并按月以固定价格或可变价格购买天然气和电力,并每月向客户收费。然后,天然气和电力由当地管理公用事业公司通过其现有基础设施分配给其客户。其业务由两个经营分部组成:(1)零售电力分部。他们通过与市场同行和独立系统运营商(“ISO”)的物理和金融交易购买电力供应,并根据固定价格和可变价格合同为住宅和商业用户供电。(2)零售天然气分部。他们通过与市场同行的物理和金融交易购买天然气,并根据固定价格和可变价格合同向住宅和商业消费者供应天然气。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.04842},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.028334},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.006622},{"month":4,"riseRate":0.714286,"avgChangeRate":0.093975},{"month":5,"riseRate":0.714286,"avgChangeRate":0.065076},{"month":6,"riseRate":0.571429,"avgChangeRate":0.023139},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.033105},{"month":8,"riseRate":0.625,"avgChangeRate":0.008027},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.00459},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.052998},{"month":11,"riseRate":0.714286,"avgChangeRate":0.037836},{"month":12,"riseRate":0.571429,"avgChangeRate":0.002668}],"exchange":"NASDAQ","name":"Spark Energy","nameEN":"Spark"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Spark Energy(SPKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Spark Energy(SPKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Spark Energy,SPKE,Spark Energy股票,Spark Energy股票老虎,Spark Energy股票老虎国际,Spark Energy行情,Spark Energy股票行情,Spark Energy股价,Spark Energy股市,Spark Energy股票价格,Spark Energy股票交易,Spark Energy股票购买,Spark Energy股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Spark Energy(SPKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Spark Energy(SPKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}