SPDR Portfolio TIPS ETF(SPIP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPIP SPDR Portfolio TIPS ETF

未开盘 08-19 16:00:00 EDT

25.19

+0.11

+0.44%

盘后25.19

+0.000.00%

19:30 EDT

最高25.20	最低25.14	成交量52.87万
今开25.17	昨收25.08	日振幅0.23%
总市值10.13亿	流通市值10.13亿	总股本4,020万
成交额1,331万	换手率1.32%	流通股本4,020万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPIP","market":"US","secType":"STK","nameCN":"SPDR Portfolio TIPS ETF","latestPrice":25.19,"timestamp":1787169600000,"preClose":25.08,"halted":0,"volume":528672,"hourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"19:30 EDT","volume":440,"amount":11084.8402,"timestamp":1787182206874,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004385964912280821,"floatShares":40200450,"shares":40200450,"eps":0.05043,"marketStatus":"未开盘","change":0.11,"latestTime":"08-19 16:00:00 EDT","open":25.17,"high":25.1988,"low":25.14,"amount":13310258.636160001,"amplitude":0.002344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.05043,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787212800000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":25.08,"sharesOutstanding":38200450,"nav":25.06832,"aum":1017785058.49,"dividendRate":0.059571,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.08,"preClose":25.08,"latestTime":"08:10 EDT","volume":15,"amount":376.2,"timestamp":1787141436356,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"19:30 EDT","volume":440,"amount":11084.8402,"timestamp":1787182206874,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.400154,"impliedVol":0.059,"impliedVolPercentile":0.4502},"requestUrl":"/m/hq/s/SPIP","defaultTab":"news","newsList":[{"id":"2660645914","title":"东方财富陈果：美国实际利率高企，不利依赖债券融资的生意","url":"https://stock-news.laohu8.com/highlight/detail?id=2660645914","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660645914?lang=zh_cn&edition=full","pubTime":"2026-08-18 11:25","pubTimestamp":1787023544,"startTime":"0","endTime":"0","summary":"刚刚，东方财富证券研究所副所长、首席策略官陈果在社交媒体上就美国科技巨头数据中心融资问题发声。他直言，“美国实际利率高企，不利依赖债券融资的生意。”陈果指出，“美国大厂总是宣传数据中心有多暴利回款多快，可债券投资者是越来越不买账。”陈果认为，如果这一趋势持续，“美国CSP就是想继续大干快上扩CAPEX，债券市场也未必配合了。”","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2026/08/20260818112458569.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2026/08/20260818112458569.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/08/18112558150313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LIAK","LIBD","SLVY","PBTP","SPIP","RIZE","TIPA","LIAV","BGLD","GDMN","GLDI","LIAU","IBIE","TIPC","TIPD","LIAX","IGLD","YSAU","GLDN","LIAB","BNDW","LIAO","DBP","TIPZ","IBIM","300059","IBIG","IBIK","ICPI","LIAG","GTIP","TIPB","WIW","FGLD","IBII","LIAP","WGLD","LDRI","LTPZ","NUGY","DZZ","STPZ","LIAW","LIAJ","IAUF","DGP","LIAE","RBIL","LIAQ","IBIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657593226","title":"日本央行会议纪要：一名委员表示，随着市场盈亏平衡通胀率升至2%以上，中长期通胀预期正开始发生变化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657593226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657593226?lang=zh_cn&edition=full","pubTime":"2026-08-05 08:06","pubTimestamp":1785888363,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBJP","IDEV","SCZ","IBIG","TIPX","EWJ","VEFA","IXUS","IBII","PGRI","EWJV","FHIL","SPDW","QINT","SCHF","DINT","FTIF","JPXN","CGGE","RDMX","IRVH","EASG","FLJP","IGRO","DDWM","BKCI","EWV","AVDV","HOLA","IMOM","RBIN","WIA","YCS","SPIP","ENHI","DBJP","IMFL","TLCI","TACN","IBIB","RINF","VNIE","EFU","FENI","DFIP","FLJH","RODM","ACWX","GTIP","FIVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153012517","title":"ETF日报 | 2倍做空IREN ETF涨超27%；2倍做空AAOI ETF涨近27%；三倍做空半导体ETF涨超16%；科技做空与原油走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1153012517","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153012517?lang=zh_cn&edition=full","pubTime":"2026-07-30 08:20","pubTimestamp":1785370800,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Short IREN Daily ETF上涨27.05%。Tradr 2X Short AAOI Daily ETF上涨26.61%。该产品两倍做空光子学芯片公司Applied Optoelectronics，底层公司股价走弱，杠杆机制放大当日涨幅。Tradr 2X ShortCBRS Daily ETF上涨22.27%。美股ETF跌幅Top5DEFIANCE DAILY TARGET 2X LONG LMND ETF下跌48.02%。2倍做多VRT ETF-GraniteShares下跌33.92%。纳指三倍做空ETF上涨6.30%。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨10.79%。二倍做空黄金矿业指数ETF-Direxion上涨2.09%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨16.35%。债券ETF涨幅Top 5FlexShares iBoxx 3 Year Target Duration TIPS Index Fund上涨0.25%。Vanguard Short-Term In","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOP","BK4535","PXJ","SH","SHNY","WTID","BK4595","QID","VRTL","CBRS","FDN","CLmain","BK4588","RWM","BK7062","VTWO","DMAX","BK4551","LIAO","SPUU","DZZ","KGLD","SDS","VDE","ERX.AU","LIBD","YGLD","ETNG","DXD","UPRO","DUG","SPXT","UGA","DULL","LIAK","QQQ","SAA","XITK","URTY","BK7095","BK4608","LIAW","MVV","GTIP","GUSH","BNDW","LU0329931173.USD","TQQY","USO","IE00B66KJ199.SGD","BK4516","IXC","DDG","SCHP","COZX","LIAJ","LU0329931090.USD","TIPZ","IBIM","DGP","VRC.AU","CBRZ","IBIL","SPYU","LMNX","LIAP","LU0823431647.USD","QDEC","STIP","NUGT","APLX","NVTC","USE","GLDY","STOT","SKF","GLD","TDTT","IBIF","VRC","FGDL","IBIE","WGMI","TWM","SDOW","LMND","DUST","LIAM","OIH","YMmain","WTIU","BITQ","VOO","IBIG","COWZ","XW","QLD","IE00B19Z4B17.USD","TEUP","OSSL","SPXU","LIAU","SCO","DDM","IE0031619046.USD","OILK","FDIG","FAAR","FNGD","USOI","BGLD","RGTC","BKCH","TIPD","NVOX","LU0950373646.USD","UDOW","HIBL","ONTX","MMAX","AAOZ","DFIP","IWM","SOXS","ERX","SGOL","PBTP","GPIQ","DBC","SPDN","NBIL","BZmain","TIPA","IBIJ","DBE","GLDM","BAR","SIMX","HIBS","DRLL","SPY","BK4097","NRGZ","LIAT","YSPY","BK4550","USG","NBIZ","WIA","SPIP","OUNZ","MNRS","VTIP","BK4020","PSQ","SPYM","BK4007","NBIS","IREX","IREG","SPYQ","512480","BK4116","AAAU","BK4549","QMAR","NOCT","DOG","OILT","STPZ","UWM","DIA","NBIG","DRIP","LIAX","BK4548","LIAQ","DGZ","PXE","IE00B7SZL793.SGD","IRE","SKF.AU","USL","BK4600","LU0531971165.HKD","SPXL","TIPB","HMYY","DWT","LU0823431563.USD","TNA","MCLmain","LAZR","HIMZ","AAOI","FCLD","HIYY","IBII","LITC","OILU","SSO","NVOH","SPXS","IAUM","DIG","BK7016","IBIK","FTXN","SQQQ","TQQQ","BK4141","IREZ","IAUI","OILD","BNO","SRTY","XES","FLBR","IBIH","IGLD","NBIC","IBIC","KEEX","SPYH","BK4593","DBO","FAZ","NJUL","UCO","BK4609","IEO","SGDJ","UGL","STCE","QQQM","APLD","BK4023","BK4107","HIMY","TZA","ALA","IBIB","DAPP","IREN","NJAN","NEBX","RBIL","BK4077","BK4585","IAU","NAPR","TIP","TIP.AU","GLL","IVV","AAOX","SMDD","FBZ","SMAX","RIZE","APLZ","QMmain","IBID","IBLC","BK4570","VTP","QQQX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2652226358","title":"澳大利亚10年期盈亏平衡通胀率上升2个基点至2.356%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652226358","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652226358?lang=zh_cn&edition=full","pubTime":"2026-07-20 08:17","pubTimestamp":1784506647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBIB","IBIE","IBIC","SCHP","TIPX","BK4588","TIPZ","STIP","DFIP","FTIF","BK4585","IBIH","SPIP","IVOL","BK4535","RINF","IRVH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190344905","title":"ETF日报｜2倍做多迈威尔科技ETF涨超37%；美国原油ETF涨近13%；商品与做空风格占优，避险情绪升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1190344905","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1190344905?lang=zh_cn&edition=full","pubTime":"2026-03-07 11:05","pubTimestamp":1772852700,"startTime":"0","endTime":"0","summary":"迈威尔科技季度业绩超预期并上调盈利预期，推动股价逆势大涨，带动围绕该公司的杠杆多头产品同步走强。该产品两倍做多VIX期货，因市场避险情绪升温、波动率上行，杠杆结构放大涨幅。美股ETF跌幅Top5$2倍做多BE ETF-Tradr$下跌30.33%。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨7.03%。大宗商品ETF涨幅Top 5$美国原油ETF$上涨12.94%。该产品二倍做多白银价格，白银现货上扬与波动率抬升共同推动涨幅扩大。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","TDTT","BEG","BEX","BEZ","UVIX","SPXU","APLZ","DBC","AGQ","MRVL","SLV","MRVU","SMN","TWM","BE","TIP","QID","DRV","APLX","UGL","UCO","APLD","LITX","TER","SPIP","VTIP","USO","MVLL","LITE","STIP","UNG","TZA","TERG","FAZ"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://us.spdrs.com/en/etf/spdr-bloomberg-barclays-tips-etf-IPE","stockEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":-0.0055},{"period":"3month","weight":-0.027},{"period":"6month","weight":-0.0407},{"period":"1year","weight":-0.0321},{"period":"ytd","weight":-0.0293}],"compareEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":0.0363},{"period":"3month","weight":0.0355},{"period":"6month","weight":0.1155},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.842105,"avgChangeRate":0.01156},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.001345},{"month":3,"riseRate":0.526316,"avgChangeRate":0.004177},{"month":4,"riseRate":0.578947,"avgChangeRate":0.000618},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.0024},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003783},{"month":7,"riseRate":0.55,"avgChangeRate":0.00617},{"month":8,"riseRate":0.55,"avgChangeRate":0.00053},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.009696},{"month":10,"riseRate":0.631579,"avgChangeRate":-0.00191},{"month":11,"riseRate":0.684211,"avgChangeRate":0.00459},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.004249}],"exchange":"ARCA","name":"SPDR Portfolio TIPS ETF","nameEN":"SPDR Portfolio TIPS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR Portfolio TIPS ETF(SPIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR Portfolio TIPS ETF(SPIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR Portfolio TIPS ETF,SPIP,SPDR Portfolio TIPS ETF股票,SPDR Portfolio TIPS ETF股票老虎,SPDR Portfolio TIPS ETF股票老虎国际,SPDR Portfolio TIPS ETF行情,SPDR Portfolio TIPS ETF股票行情,SPDR Portfolio TIPS ETF股价,SPDR Portfolio TIPS ETF股市,SPDR Portfolio TIPS ETF股票价格,SPDR Portfolio TIPS ETF股票交易,SPDR Portfolio TIPS ETF股票购买,SPDR Portfolio TIPS ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR Portfolio TIPS ETF(SPIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR Portfolio TIPS ETF(SPIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}