SPDR Portfolio TIPS ETF(SPIP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPIP SPDR Portfolio TIPS ETF

已收盘 11-13 16:00:00 EST

24.43

-0.04

-0.16%

盘后24.40

-0.03-0.12%

19:30 EST

最高24.49	最低24.42	成交量90.69万
今开24.43	昨收24.47	日振幅0.27%
总市值10.51亿	流通市值10.51亿	总股本4,300万
成交额2,218万	换手率2.11%	流通股本4,300万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPIP","market":"US","secType":"STK","nameCN":"SPDR Portfolio TIPS ETF","latestPrice":24.43,"timestamp":1794603600000,"preClose":24.47,"halted":0,"volume":906943,"hourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.43,"latestTime":"19:30 EST","volume":296,"amount":7240.78,"timestamp":1794616201785,"change":-0.03,"changeRate":-0.001228,"amplitude":0.006709},"delay":0,"changeRate":-0.0016346546791989845,"floatShares":43000450,"shares":43000450,"eps":0.05043,"marketStatus":"已收盘","change":-0.04,"latestTime":"11-13 16:00:00 EST","open":24.43,"high":24.485,"low":24.42,"amount":22178673.436817,"amplitude":0.002656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.05043,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":24.47,"sharesOutstanding":38200450,"nav":24.458671,"aum":1071300797.81,"dividendRate":0.055718,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.47,"preClose":24.47,"latestTime":"07:39 EST","volume":1,"amount":24.47,"timestamp":1794573591750,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.43,"latestTime":"19:30 EST","volume":296,"amount":7240.78,"timestamp":1794616201785,"change":-0.03,"changeRate":-0.001228,"amplitude":0.006709},"volumeRatio":0.95417,"impliedVol":0.1554,"impliedVolPercentile":0.9243},"requestUrl":"/m/hq/s/SPIP","defaultTab":"news","newsList":[{"id":"2682129387","title":"纽约联储：美国通胀预期持稳，失业担忧升至高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2682129387","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682129387?lang=zh_cn&edition=full","pubTime":"2026-11-10 00:08","pubTimestamp":1794240532,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纽约联储 10 月消费者预期调查显示，美国消费者一年期、三年期和五年期通胀预期分别维持在 3.9%、3.3% 和 3%。未来一年失业率上升的平均预期概率升至 45.3%，为 2020 年 4 月以来最高。家庭收入增长预期降至 3%，消费支出增长预期降至 5.3%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2303085","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTIP","SCHP","VTP","LIAB","LIAT","IBIL","DFIP","LIAG","LIAW","TIPB","IBIG","LIAU","PBTP","RPAR","LDRI","ICPI","SPY","TIPC","TIPZ","LIAJ","LIBD","FTIF","IBII","STPZ","TIPA","LIAQ","VTIP","RIZE","SPIP","HYGI","LIAP","SPXU","WIW","LIAK","WIA","LIAV","IBIM","LIAY","TIPD","TIPX","IBTR","IBIE","IBIJ","LIAM","LTPZ","LIAE","IRVH","LIAC","SPYI","IBIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102113682","title":"ETF日报 | 2倍做空CoreWeave ETF涨近31%；2倍做多Eos Energy ETF跌逾32%；三倍做空半导体ETF涨近14%；科技空头杠杆占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1102113682","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102113682?lang=zh_cn&edition=full","pubTime":"2026-10-15 08:18","pubTimestamp":1792023511,"startTime":"0","endTime":"0","summary":"Tradr 2X Short IREN Daily ETF上涨24.22%。Tradr 2X Short AAOI Daily ETF上涨23.73%。Defiance Daily Target 2X Short ASTS ETF上涨21.43%。美股ETF跌幅Top5T-REX 2x Long EOSE Daily Target ETF下跌32.15%。Corgi EOSE 2x Daily ETF下跌31.79%。该产品同样两倍做多Eos Energy，底层公司股价走弱，杠杆机制放大当日跌幅。2倍做多CRWV ETF-Leverage Shares下跌30.95%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨5.93%。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨12.42%。2倍做空黄金ETF-ProShares上涨3.01%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨13.63%。三倍做空金融ETF-Direxion上涨2.02%。SPDR Portfolio Long Term Treasury ETF上涨","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","SRTY","CRWU","DUST","SPIP","QID","TLT","AAOZ","DIG","MMAX","SDOW","SPYH","IVV","FNGD","LU1861558580.USD","USO","DIA","FAZ","DRV","EOSU",".IXIC","BK4550","CORD","DDM","DMAX","QBTZ","BK4588","SCHP","SPY","YSPY","UPRO","ASTN","OILD","SDS","SPXS","LU1861559042.SGD","SPYQ","SOXS",".DJI","XLV","CWVX","SMAX","SPXL","VCLT","HIBL","SQQQ","UDOW","SPDN","TWM","FDN","BK4585","WTID","SPYU","XLP","SPXU","SMDD","CRWG","SPTL","SPYM","DXD","SPUU","IREZ","SSO","VOO","ZSL","DOG","GLL","HIBS","SH","TZA","EO",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675344976","title":"标普500指数期货在美国消费者价格指数数据发布后抹去涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675344976","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675344976?lang=zh_cn&edition=full","pubTime":"2026-10-14 20:35","pubTimestamp":1791981314,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WIA","LIAV","TDTF","RBIL","BK4535","BK4585","LIAT","SCHP","LIAG","LDRI","VTIP","LIAC","RIZE","TIPA","RSSY","PBTP","LIAY","LTPZ","AVIE","STPZ","TIPB","IBIJ","GTIP","BK4588","TIPC","ICPI","TDTT","DFIP","IBIL","IBIB","SPIP","TIPZ","VTP","IBIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660645914","title":"东方财富陈果：美国实际利率高企，不利依赖债券融资的生意","url":"https://stock-news.laohu8.com/highlight/detail?id=2660645914","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660645914?lang=zh_cn&edition=full","pubTime":"2026-08-18 11:25","pubTimestamp":1787023544,"startTime":"0","endTime":"0","summary":"刚刚，东方财富证券研究所副所长、首席策略官陈果在社交媒体上就美国科技巨头数据中心融资问题发声。他直言，“美国实际利率高企，不利依赖债券融资的生意。”陈果指出，“美国大厂总是宣传数据中心有多暴利回款多快，可债券投资者是越来越不买账。”陈果认为，如果这一趋势持续，“美国CSP就是想继续大干快上扩CAPEX，债券市场也未必配合了。”","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2026/08/20260818112458569.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2026/08/20260818112458569.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/08/18112558150313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LIAK","SLVY","LTPZ","YSAU","WGLD","GDMN","IBIE","LDRI","NUGY","SPIP","DGP","LIAQ","IBIC","IBIM","IBIG","GTIP","LIAV","LIAP","ICPI","IBII","TIPZ","TIPD","300059","WIW","DBP","FGLD","DZZ","TIPA","TIPB","LIAG","LIAB","IGLD","LIAW","BGLD","LIAU","RIZE","TIPC","GLDN","IBIK","LIAE","LIAJ","RBIL","STPZ","LIBD","LIAO","IAUF","PBTP","LIAX","GLDI","BNDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657593226","title":"日本央行会议纪要：一名委员表示，随着市场盈亏平衡通胀率升至2%以上，中长期通胀预期正开始发生变化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657593226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657593226?lang=zh_cn&edition=full","pubTime":"2026-08-05 08:06","pubTimestamp":1785888363,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IXUS","GTIP","RBIN","EASG","IBII","PGRI","TIPX","IRVH","EWJ","DINT","BBJP","FLJH","HOLA","DFIP","IMFL","SCZ","YCS","IBIB","FLJP","TLCI","DDWM","CGGE","QINT","AVDV","IMOM","VNIE","SPDW","FHIL","ACWX","RODM","RINF","JPXN","FTIF","VEFA","EFU","WIA","FENI","SCHF","EWJV","TACN","BKCI","IDEV","ENHI","SPIP","IGRO","IBIG","DBJP","EWV","FIVA","RDMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153012517","title":"ETF日报 | 2倍做空IREN ETF涨超27%；2倍做空AAOI ETF涨近27%；三倍做空半导体ETF涨超16%；科技做空与原油走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1153012517","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153012517?lang=zh_cn&edition=full","pubTime":"2026-07-30 08:20","pubTimestamp":1785370800,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Short IREN Daily ETF上涨27.05%。Tradr 2X Short AAOI Daily ETF上涨26.61%。该产品两倍做空光子学芯片公司Applied Optoelectronics，底层公司股价走弱，杠杆机制放大当日涨幅。Tradr 2X ShortCBRS Daily ETF上涨22.27%。美股ETF跌幅Top5DEFIANCE DAILY TARGET 2X LONG LMND ETF下跌48.02%。2倍做多VRT ETF-GraniteShares下跌33.92%。纳指三倍做空ETF上涨6.30%。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨10.79%。二倍做空黄金矿业指数ETF-Direxion上涨2.09%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨16.35%。债券ETF涨幅Top 5FlexShares iBoxx 3 Year Target Duration TIPS Index Fund上涨0.25%。Vanguard Short-Term In","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITC","FDIG","IE00B19Z4B17.USD","BK4549","CBRZ","NBIL","UCO","IBIE","BK4585","NJAN","IREX","IBIL","LIAJ","NRGZ","BGLD","DAPP","HIBL","NUGT","VTWO","VTP","IEO","DFIP","DULL","YMmain","SPDN","USE","IBIG","BK4550","UGL","SPYU","BK4593","WGMI","IAU","SIMX","LMND","BK4097","ETNG","DUG","HMYY","512480","HIMZ","TZA","APLD","BK4551","OSSL","USOI","LAZR","DDG","VRC.AU","ALA","NAPR","IRE","BK4023","BK4107","OUNZ","HIMY","DUST","BK4595","RIZE","QLD","SPXT","TEUP","TIPD","BITQ","SDS","IBII","SSO","SMDD","LIAM","LIAX","PSQ","STPZ","BNDW","SPYQ","LIBD","IREN","TIPB","QDEC","SH","BK4020","LIAP","DXD","RWM","BZmain","QQQX","BK4570","PXE","UDOW","USL","AAOI","OILD","ONTX","BK4007","IVV","LIAW","FGDL","NEBX","PBTP","IBIJ","SPXS","SOXS","WTID","IREG","WIA","DZZ","IBID","STOT","IBIM","IWM","BK7062","GUSH","SMAX","FAAR","DIG","DOG","FTXN","HIBS","GLL","IBIC","IE00B66KJ199.SGD","TIP","UGA","CBRS","LU0823431563.USD","OILT","AAAU","SPIP","STCE","FDN","APLX","NVOX","SPY","BK7016","DGZ","VRTL","CLmain","RBIL","XITK","ERX.AU","NVOH","SHNY","SDOW","STIP","DIA","MCLmain","LU0531971165.HKD","BNO","TIPA","USO","WTIU","LIAO","LIAU","IBLC","BK4535","MVV","OILK","TIP.AU","TQQQ","DWT","TQQY","TWM","AAOX","QID","BK4077","IREZ","SRTY","COWZ","MNRS","SPYH","VRC","VOO","VDE","NVTC","BK4141","FBZ","IGLD","LU0823431647.USD","LIAQ","NOCT","VTIP","QQQ","LMNX","DGP","FLBR","SQQQ","BK4116","NBIG","SCHP","PXJ","TDTT","IAUM","LU0329931090.USD","URTY","SPXL","DDM","BK4600","DMAX","FNGD","IAUI","SPXU","IBIK","MMAX","SKF","OIH","SGOL","BK4588","TIPZ","BK4608","BKCH","AAOZ","GLD","GLDY","LIAT","FCLD","BK4516","USG","XES","UPRO","DBE","XOP","QQQM","NBIZ","GPIQ","APLZ","SPYM","FAZ","DRLL","LU0329931173.USD","BAR","IBIF","GLDM","UWM","XW","ERX","KGLD","DBO","IE00B7SZL793.SGD","YGLD","DRIP","QMmain","SCO","IXC","BK4609","IE0031619046.USD","IBIH","RGTC","SKF.AU","COZX","BK4548","DBC","LIAK","HIYY","LU0950373646.USD","OILU","NBIC","NBIS","KEEX","QMAR","SAA","SGDJ","IBIB","SPUU","TNA","YSPY","BK7095","NJUL","GTIP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2652226358","title":"澳大利亚10年期盈亏平衡通胀率上升2个基点至2.356%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652226358","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652226358?lang=zh_cn&edition=full","pubTime":"2026-07-20 08:17","pubTimestamp":1784506647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["STIP","TIPZ","DFIP","IBIB","BK4535","IRVH","SPIP","TIPX","FTIF","IVOL","RINF","IBIH","IBIC","BK4585","IBIE","BK4588","SCHP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/en/etf/spdr-bloomberg-barclays-tips-etf-IPE","stockEarnings":[{"period":"1week","weight":-0.0139},{"period":"1month","weight":-0.0002},{"period":"3month","weight":-0.0239},{"period":"6month","weight":-0.0559},{"period":"1year","weight":-0.0689},{"period":"ytd","weight":-0.057}],"compareEarnings":[{"period":"1week","weight":0.0329},{"period":"1month","weight":-0.0269},{"period":"3month","weight":-0.0248},{"period":"6month","weight":0.0243},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.1103}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.842105,"avgChangeRate":0.01156},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.001345},{"month":3,"riseRate":0.526316,"avgChangeRate":0.004177},{"month":4,"riseRate":0.578947,"avgChangeRate":0.000618},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.0024},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003783},{"month":7,"riseRate":0.55,"avgChangeRate":0.00617},{"month":8,"riseRate":0.55,"avgChangeRate":0.000272},{"month":9,"riseRate":0.4,"avgChangeRate":-0.010588},{"month":10,"riseRate":0.65,"avgChangeRate":-0.000543},{"month":11,"riseRate":0.65,"avgChangeRate":0.00332},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.004249}],"exchange":"ARCA","name":"SPDR Portfolio TIPS ETF","nameEN":"SPDR Portfolio TIPS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR Portfolio TIPS ETF(SPIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR Portfolio TIPS ETF(SPIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR Portfolio TIPS ETF,SPIP,SPDR Portfolio TIPS ETF股票,SPDR Portfolio TIPS ETF股票老虎,SPDR Portfolio TIPS ETF股票老虎国际,SPDR Portfolio TIPS ETF行情,SPDR Portfolio TIPS ETF股票行情,SPDR Portfolio TIPS ETF股价,SPDR Portfolio TIPS ETF股市,SPDR Portfolio TIPS ETF股票价格,SPDR Portfolio TIPS ETF股票交易,SPDR Portfolio TIPS ETF股票购买,SPDR Portfolio TIPS ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR Portfolio TIPS ETF(SPIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR Portfolio TIPS ETF(SPIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}