SPDR Portfolio High Yield Bond ETF(SPHY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPHY SPDR Portfolio High Yield Bond ETF

休市中 07-24 16:00:00 EDT

23.18

-0.02

-0.09%

盘后23.25

+0.07+0.30%

19:38 EDT

最高23.21	最低23.17	成交量1,129万
今开23.20	昨收23.20	日振幅0.17%
总市值114.09亿	流通市值114.09亿	总股本4.92亿
成交额2.62亿	换手率2.29%	流通股本4.92亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPHY","market":"US","secType":"STK","nameCN":"SPDR Portfolio High Yield Bond ETF","latestPrice":23.18,"timestamp":1784923200000,"preClose":23.2,"halted":0,"volume":11290803,"hourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.18,"latestTime":"19:38 EDT","volume":4228091,"amount":98028347.6106,"timestamp":1784936334779,"change":0.07,"changeRate":0.00302,"amplitude":0.005216},"delay":0,"changeRate":-0.000862068965517223,"floatShares":492200000,"shares":492200000,"eps":0,"marketStatus":"休市中","change":-0.02,"latestTime":"07-24 16:00:00 EDT","open":23.2,"high":23.21,"low":23.17,"amount":261793526.31132,"amplitude":0.001724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":23.2,"sharesOutstanding":459400000,"nav":23.177595,"aum":11584161735.58,"dividendRate":0.072735,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.272,"preClose":23.2,"latestTime":"09:23 EDT","volume":3506,"amount":81489.404052,"timestamp":1784899415407,"change":0.072,"changeRate":0.003103,"amplitude":0.003103},"postHourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.18,"latestTime":"19:38 EDT","volume":4228091,"amount":98028347.6106,"timestamp":1784936334779,"change":0.07,"changeRate":0.00302,"amplitude":0.005216},"volumeRatio":1.694017,"impliedVol":0.4067,"impliedVolPercentile":0.8845},"requestUrl":"/m/hq/s/SPHY","defaultTab":"news","newsList":[{"id":"2653770439","title":"科网股普遍走弱 阿里巴巴-W(09988)跌4.09% 美股七巨头集体走低打压市场风险偏好","url":"https://stock-news.laohu8.com/highlight/detail?id=2653770439","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653770439?lang=zh_cn&edition=full","pubTime":"2026-07-24 09:53","pubTimestamp":1784857984,"startTime":"0","endTime":"0","summary":"尽管云业务增速超预期，股价周四盘中仍一度大跌逾7%，原因是公司上调了全年资本支出预期至最高2050亿美元，引发投资者对AI投资持续膨胀的担忧。这是一个容易被忽略但极其重要的细节——过去两年压制港股科技估值的根本问题不是“AI故事不性感”，而是“盈利兑现太慢”。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPX","MAGY","PTMC","NSCS","SFY","CBOX","VFMO","TMFX","TPUT","MSTB","HYLB","IWO","GXDW","APRJ","BCSM","TESC","TOS","UPRO","ISSB","MOOD","BABA","IEMG","AIHY","09988","EDZ","MAGO","VBK","SCYB","FXA","VCHY","QCJA","MAGQ","SPHB","MAGS","QQQD","BBB","FITZ","RSEE","FEPI","AESR","SPHY","HYP","XSMO","UPSD","MFSG","GTOQ","CMAG","FTLS","ALBmain","DDFM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652254604","title":"甲骨文违约风险指标(CDS)飙升至历史峰值","url":"https://stock-news.laohu8.com/highlight/detail?id=2652254604","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652254604?lang=zh_cn&edition=full","pubTime":"2026-07-19 21:54","pubTimestamp":1784469241,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HYUP","AOHY","SPHY","EVG","JPLD","FLBL","NUHY","JNK","HYLB","SCYB","IBHI","EVSM","BKLN","IBHF","GHYG","JBBB","LDUR","PGHY","THYF","STOT","VSHY","DHY","QCON","CWB","BIZD","UJB","HYDW","SIHY","HISF","BKHY","GTOH","PSH","CCIF","CRDT","DMX","BRW","JHCB","GMNY","PHD","BSJV","FHYS","FLRT","GOF","IBHG","BRLN","DUKH","FUSI","ORCL","JPIE","BCLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652628170","title":"美股集体低开芯片板块迈入熊市 多重利空压制市场风险偏好","url":"https://stock-news.laohu8.com/highlight/detail?id=2652628170","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652628170?lang=zh_cn&edition=full","pubTime":"2026-07-17 23:18","pubTimestamp":1784301493,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数同步低开，科技板块整体走弱，费城半导体指数较高点回撤超 20%，即将正式确认进入熊市。分析师称本轮芯片板块持续调整不完全由基本面驱动，核心诱因是市场资金风格切换，资金从高拥挤算力赛道流出。地缘层面美伊冲突局势不确定性持续，进一步削弱市场风险偏好，多重负面因素共振带动科技与半导体资产集中回调。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302719","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBB","AMD","CHAT","SPCX","MFSG","HYLB","SFY","SMHX","SSG","UPRO","SMH","XSMO","PTMC","FTXL","TEKX","TSM","SPHB","SPHY","ROMO","SOXQ","AESR","PSI","RSEE","159813","GXDW","SCYB","CHPS","APRJ","UPSD","VFMO","FPX","IWO","SOXX","MSTB","TMFX","XSD","USD","SOXY","SOXS","SOXL","JSMD","FTLS","FXA","INTC","VBK","GTOQ","NSCS","CHPY","MOOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651490740","title":"日本央行高级官员：当通胀上行风险像现在这样高时，推迟调整刺激力度可能会使这种风险成为现实，导致未来经济衰退。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651490740","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651490740?lang=zh_cn&edition=full","pubTime":"2026-07-16 11:17","pubTimestamp":1784171841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FDTS","RODM","DMXU","DBJP","YCS","FFDI","FID","FLJP","ACWX","EWJ","FIRS","QINT","IMAY","SPDW","VSHY","EFAA","FENI","STXI","CGGE","EFU","JPO","BSR","FLSP","EWJV","IDEV","ISHG","EZJ","PEJ","DDWM","FLJH","EASG","SCZ","INCE","RULE","EFZ","DDLS","EWV","AVDV","FIVA","IMOM","IGRO","HYGV","DBEF","EDGF","SCHF","HEWJ","JPXN","CWS","SSXU","IMFL","SPHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651106671","title":"戴蒙，市场显然极度风险偏好","url":"https://stock-news.laohu8.com/highlight/detail?id=2651106671","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651106671?lang=zh_cn&edition=full","pubTime":"2026-07-14 20:43","pubTimestamp":1784033022,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，摩根大通 CEO 戴蒙表示，市场显然极度风险偏好。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276439","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","VOO","UPSD","SSO","DMAX","JSMD","SPYQ","SH","TMFX","GXDW","RSEE","FTLS","SCYB","SPDN","SPY","YSPY","BBB","MMAX","GTOQ","SPYH","FPX","SMAX","SDS","SPYU","SPYM","SFY","XSMO","BK4585","IWO","SPHY","SPHB","BK4588","VBK","HIBL","ROMO","HYLB","AESR","FXA","IVV","MFSG","APRJ","MOOD","SPXL","SPUU","SPXU","VFMO","SPXS","NSCS","PTMC","MSTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651105265","title":"摩根大通巴纳姆：市场明显处于极高风险偏好状态。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651105265","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651105265?lang=zh_cn&edition=full","pubTime":"2026-07-14 20:43","pubTimestamp":1784033008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GXDW","XSMO","SPXL","FNCL","SPYQ","JPX","MSTB","NSCS","PGF","VFH","SCYB","SMAX","SPHB","HYLB","UPRO","FTXO","TMFX","KBWB","FXA","AESR","FPX","IYG","DMAX","XLF","IWO","SPHY","VBK","BBB","JPM","APRJ","MOOD","FTLS","SFY","JPMO","MFSG","SPDN","SPXU","UPSD","JPO","SSO","RSEE","IXG","VFMO","SPY","ROMO","PTMC","UYG","JSMD","GTOQ","IYF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651143082","title":"尽管美联储理事沃勒表示他不希望过早加息以免引发经济衰退但他认为就业市场稳定并认为美联储应避免像几年前那样犯下在价格上涨压","url":"https://stock-news.laohu8.com/highlight/detail?id=2651143082","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651143082?lang=zh_cn&edition=full","pubTime":"2026-07-14 00:50","pubTimestamp":1783961403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VOO","MUB","JULD","KBE","VGIT","VGSH","BOXX","BIL","PEJ","UBT","DBND","SPY","EMPB","AGG","UUP","TLT","XJUL","HYGV","BND","EDV","FAZ","FLSP","HYG","GOLY","EBUF","RULE","INCE","SCHO","SHV","JPST","IEF","TLTW","PBDC","SPHY","TMF","UDN","SKRE","TBT","ZROZ","SHY","IEI","GOVT","VCSH","BSV","TBIL","TIP","BOND","VGLT","VCIT","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650908974","title":"油价回落提振风险偏好，拉美资产全面上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2650908974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650908974?lang=zh_cn&edition=full","pubTime":"2026-07-10 04:17","pubTimestamp":1783628255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","WEEI","AESR","UGA","WTIU","USL","DBE","PXE","UPSD","MFSG","SFY","SPXT","ROMO","DIG","VBK","DBC","UAE","OILU","SPHY","UPRO","SCYB","JSMD","FTLS","BWET","ERX","FPX","PTMC","IEO","DRLL","MOOD","USOI","IWO","PXJ","TMFX","XES","PEJ","RSEE","XSMO","DBO","VFMO","APRJ","GXDW","BNO","FXA","OILT","SDOG","OIH","MSTB","IXC","GTOQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650798389","title":"法国央行：法国将在第二季度实现增长，避免经济衰退。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650798389","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650798389?lang=zh_cn&edition=full","pubTime":"2026-07-10 02:03","pubTimestamp":1783620218,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XJUL","FDIV","HYGV","SPHY","FIRS","INCE","PEJ","FLSP","RULE","VSHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649109236","title":"天风·金工 | 权益观点：海外风险偏好好转","url":"https://stock-news.laohu8.com/highlight/detail?id=2649109236","media":"天风研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649109236?lang=zh_cn&edition=full","pubTime":"2026-07-06 07:26","pubTimestamp":1783293960,"startTime":"0","endTime":"0","summary":"本周权益观点如下：权益择时观点：本周市场震荡下跌，海外风险偏好好转，而拥挤反转分数下降，其他分数变化不大，短期预计或仍处震荡状态。①权益择时观点：海外风险偏好好转。综合来看本周打分为-0.04分，观点中性。本周海外风险厌恶指数转多，当前资金趋势分数为0.18，当前市场趋势中性偏多。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["research"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzAwMzIzNzcwMg==&mid=2649152930&idx=3&sn=24f4203e654b2c492e1a454b273a9968&chksm=822d32576f6b6b5e5556aba93a6db187f2381196c0c8f8f164582303a9097196d8ef332ee26a&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["VOO","MMAX","MOOD","DMAX","GTOQ","SPXL","NSCS","VBK","HIBL","SPHB","BBB","SPYU","AESR","RSEE","UPRO","IWO","SPUU","VFMO","SPYQ","SPHY","FXA","JSMD","SPYH","SPXS","GXDW","MFSG","SMAX","SPDN","BK4585","HYLB","SSO","SDS","APRJ","XSMO","SH","IVV","YSPY","ROMO","TMFX","SPYM","SPY","SCYB","SPXU","BK4588","MSTB","UPSD","FTLS","PTMC","FPX","SFY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0064},{"period":"1month","weight":-0.0094},{"period":"3month","weight":-0.0165},{"period":"6month","weight":-0.0269},{"period":"1year","weight":-0.0224},{"period":"ytd","weight":-0.0207}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.006473},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.00479},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.01162},{"month":4,"riseRate":0.545455,"avgChangeRate":0.001961},{"month":5,"riseRate":0.454545,"avgChangeRate":0.001813},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002621},{"month":7,"riseRate":0.666667,"avgChangeRate":0.011064},{"month":8,"riseRate":0.636364,"avgChangeRate":-0.001804},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.00717},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.003055},{"month":11,"riseRate":0.545455,"avgChangeRate":0.002901},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.002062}],"exchange":"ARCA","name":"SPDR Portfolio High Yield Bond ETF","nameEN":"SPDR Portfolio High Yield Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR Portfolio High Yield Bond ETF(SPHY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR Portfolio High Yield Bond ETF(SPHY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR Portfolio High Yield Bond ETF,SPHY,SPDR Portfolio High Yield Bond ETF股票,SPDR Portfolio High Yield Bond ETF股票老虎,SPDR Portfolio High Yield Bond ETF股票老虎国际,SPDR Portfolio High Yield Bond ETF行情,SPDR Portfolio High Yield Bond ETF股票行情,SPDR Portfolio High Yield Bond ETF股价,SPDR Portfolio High Yield Bond ETF股市,SPDR Portfolio High Yield Bond ETF股票价格,SPDR Portfolio High Yield Bond ETF股票交易,SPDR Portfolio High Yield Bond ETF股票购买,SPDR Portfolio High Yield Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR Portfolio High Yield Bond ETF(SPHY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR Portfolio High Yield Bond ETF(SPHY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}