Invesco S&P 500 Quality ETF(SPHQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPHQ Invesco S&P 500 Quality ETF

休市中 03-27 16:00:00 EDT

74.11

-0.84

-1.12%

盘后74.11

+0.000.00%

18:58 EDT

最高74.92	最低73.92	成交量212.39万
今开74.77	昨收74.95	日振幅1.34%
总市值154.40亿	流通市值154.40亿	总股本2.08亿
成交额1.58亿	换手率1.02%	流通股本2.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPHQ","market":"US","secType":"STK","nameCN":"Invesco S&P 500 Quality ETF","latestPrice":74.11,"timestamp":1774641600000,"preClose":74.95,"halted":0,"volume":2123884,"hourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":74.11,"latestTime":"18:58 EDT","volume":151,"amount":11194.6444,"timestamp":1774652329142,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011207471647765222,"floatShares":208340000,"shares":208340000,"eps":2.29,"marketStatus":"休市中","change":-0.84,"latestTime":"03-27 16:00:00 EDT","open":74.77,"high":74.92,"low":73.915,"amount":158201683.79148,"amplitude":0.013409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.29,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":74.95,"sharesOutstanding":207320000,"nav":74.94661,"aum":15440286065.33,"dividendRate":0.012136,"bidAskSpread":0.000135,"preHourTrading":{"tag":"盘前","latestPrice":74.61,"preClose":74.95,"latestTime":"09:16 EDT","volume":754,"amount":56424.33082,"timestamp":1774617387567,"change":-0.34,"changeRate":-0.004536,"amplitude":0.020853},"postHourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":74.11,"latestTime":"18:58 EDT","volume":151,"amount":11194.6444,"timestamp":1774652329142,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.89486845978002,"impliedVol":0.2097,"impliedVolPercentile":0.9482},"requestUrl":"/m/hq/s/SPHQ","defaultTab":"news","newsList":[{"id":"2622287768","title":"标普500指数料创2022年以来最长周线连跌纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2622287768","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622287768?lang=zh_cn&edition=full","pubTime":"2026-03-28 03:05","pubTimestamp":1774638300,"startTime":"0","endTime":"0","summary":"标普500指数有望创下近四年来最长的周线连跌纪录。\n　　自周一以来，该广泛指数已下跌约1.4%，有望连续第五周收跌。上一次出现如此长度的连跌纪录是在2022年5月。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-28/doc-inhsnkfc9201278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MESmain","BK4588","SDS","BK4559","SPUU","DBSC","SPYQ","SPYG","BK4550","GPIX","BK4581","VTI","OEF","SPXS","SPDN","SPYD","IVE","UPRO","BK4504","JEPI","MOAT","SPHQ","BMAY","SPYI","RSP","SPYM","SPHD","SPLV","SPMO","ESmain","SPXL","SSO",".SPX","HIBL","VEU","ACWI","BK4585","IVV","IVOO","VOOG","BK4534","XDTE","XYLD","ETFT","SPUS","SPYV","SPXU","IVW","ALLW","OEX","VTV","SH"],"gpt_icon":0},{"id":"2622179878","title":"美股跌幅扩大至1%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2622179878","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622179878?lang=zh_cn&edition=full","pubTime":"2026-03-27 22:03","pubTimestamp":1774620180,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月27日，道琼斯指数跌1.08%，标普500指数跌0.98%，纳斯达克综合指数跌1.31%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-27/doc-inhsmxrr8174583.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-27/doc-inhsmxrr8174583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MOAT","BK4550","XYLD","IVE","MGK","QID","SPHD","GRNY","AIYY","BK4504","ESmain","IVW","ETFT","RSP","BK4585","BK4581","SDS","OEF","UDOW","QQQY","LU0353189763.USD","ACWI","SPYM","VUG","GPIQ","LU1852331112.SGD",".SPX","UPRO","DBSC","HIBL","BK1147","XDTE","QYLG","BK4587","SPYD","FTEC","BK4007","YMAX","QLD","SQQQ","SPMO","IE00B19Z9Z06.USD","SPYG","DDM","TQQQ","APPX","LU2290526834.HKD","SPYV","OEX","VYMI","BK4023","SSO","BK4551","JEPQ","PSQ","SPUS","LU0097036916.USD","IE00B894F039.SGD","NVIW.SI","LU2063271972.USD","XLI","BK4528","DXD","BK4539","BK4559","SPXU","LU1861220033.SGD","QQQE","IE00BZ9MQY76.HKD","VTV","LU2250418816.HKD","BK4588","BMAY","SPYI","SPYQ","BK4608","LU2360107168.USD","DJX","BK4534","ALLW","LU0353189680.USD","SPLV","BK4543","QQQJ","IVOO","SDOW","DOG","VOOG","QDTE","IE00B19Z9P08.USD","IVV",".IXIC","SPUU","BK4613","DGRW","SH","SPXL","IYW","SCHG","MESmain","LU0056508442.USD",".DJI","MNQmain","GPIX","LU2087625088.SGD","SPDN","SPXS","VTI","JEPI","LU1861215975.USD","SPHQ","LU2360106780.USD","VEU","VYM"],"gpt_icon":0},{"id":"2622825837","title":"标普500和纳斯达克100指数期货跌幅扩大至 0.5% 和 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622825837","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622825837?lang=zh_cn&edition=full","pubTime":"2026-03-27 19:04","pubTimestamp":1774609486,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普500指数期货跌幅扩大至 0.5%，纳斯达克100指数期货跌幅扩大至 0.7%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255027","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVW","RSP","SPXU","SVOL","IVOO","SPLV",".SPX","OEX","XDTE","MOAT","XYLD","VIXM","BK4585","BK4534","BMAY","SPHQ","SPYM","SSO","TVIXF","VTI","ACWI","BK4581","SPUS","VIXY","VVIX",".IXIC","BK4588","SPXL","BK4550","UPRO","SPXS","SPYV","VEU","SH","VTV","VXX","UVXY","USMV","SPUU","HIBL","SPYI","SPDN","VXMmain","JEPI","ALLW","IVV","OEF","SPHD","SPMO","VYLD","SPYD","BK4559","VXZ","ETFT","SDS","GPIX","SVXY","DBSC","MESmain","VIXmain","SPYQ","SPYG","IVE","BK4504","SVIX"],"gpt_icon":0},{"id":"2622866071","title":"标普500指数和道琼斯指数迅速收窄跌幅。道琼斯指数跌0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622866071","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622866071?lang=zh_cn&edition=full","pubTime":"2026-03-26 21:54","pubTimestamp":1774533240,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月26日，标普500指数和道琼斯指数迅速收窄跌幅。道琼斯指数跌0.03%，标普500指数跌0.52%，纳斯达克综合指数跌0.89%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-26/doc-inhsiqks2719217.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-26/doc-inhsiqks2719217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4559","BK4588","GPIX","SDS","ALLW","DJX","VTI","JEPI","IVE","VTV","XLI","BK4534","UPRO","MGK","SPYQ","UDOW","SPXU","SPYV","SPYI","IVW","SPMO","ESmain","DOG","HIBL","BMAY","OEX","SPLV",".IXIC","SH","SPXS","XYLD","BK4585","ACWI","MESmain","VUG","VYM",".SPX","DBSC","IVV","GRNY","DDM","SPDN","SPXL","OEF",".DJI","MOAT","SPUS","DXD","VYMI","YMAX","SSO","DGRW","VEU","SDOW","SPYD","ETFT","IVOO","SPUU","SPHD","BK4504","BK4581","SCHG","VOOG","SPYM","SPHQ","RSP","SPYG","BK4550","XDTE"],"gpt_icon":0},{"id":"2622007423","title":"美国股市：标普500指数上涨 交易员欢迎美国推动结束战争的努力","url":"https://stock-news.laohu8.com/highlight/detail?id=2622007423","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622007423?lang=zh_cn&edition=full","pubTime":"2026-03-26 05:12","pubTimestamp":1774473120,"startTime":"0","endTime":"0","summary":"美国股市周三上涨，交易员欢迎美国推动通过外交手段结束战争的努力。　　标普500指数收涨0.5%，11个板块中有9个上涨，其中材料和非必需消费品领涨，能源板块下跌。　　纳斯达克100指数上涨0.7%，美股科技七巨头指数上涨0.7%。　　白宫表示与伊朗的和平谈判仍在继续，但德黑兰公开拒绝美方提议并提出结束冲突的条件。　　油价上涨和战争相关不确定性引发的更广泛经济压力迹象正在显现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-03-26/doc-inhshaim9305080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","VEU","VTV","SPUU","UPRO","BK4585","HIBL","SPDN","ESmain","BK4588","DBSC","BK4559","MESmain","SPHD","XYLD","SPYI","SPHQ","SSO","SPYD","SDS","JEPI","MOAT","IVW","XDTE","BK4504","OEX","ETFT","ALLW","GPIX","SPYG","OEF",".SPX","IVV",".IXIC","IVE","SPXL","SH","BMAY","KBH","RSP","SPMO","VOOG","SPXS","SPYM","SPYV","BK4550","ACWI","SPXU","SPUS","BK4534","SPYQ","SPLV","IVOO","VTI"],"gpt_icon":1},{"id":"2622072436","title":"巴克莱重新设定标普500指数目标价 预计其年底前可能上涨16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622072436","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622072436?lang=zh_cn&edition=full","pubTime":"2026-03-25 22:39","pubTimestamp":1774449540,"startTime":"0","endTime":"0","summary":"巴克莱将标普500指数2026年底目标从7400点上调至7650点，表示更强劲的企业盈利可能有助于抵消中东冲突、油价上涨、通胀以及私人信贷市场紧张所带来的风险。策略师在周二的一份研究报告中表示，美国仍提供更强的名义增长，并预计未来道路将崎岖不平。　　巴克莱对标普500指数的熊市情景预期为5900点，并表示，如果市场情绪走弱，私人信贷基金面临的赎回压力加剧可能会加深任何抛售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-25/doc-inhsfmmn0810619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MOAT","SPYG","IVE","SPYI","SPXS","ETFT","SPYQ","MESmain","ALLW","VTI","SPUS","SDS","SPXL","XDTE","HIBL","VOOG","BK4534","SPMO","JEPI","BK4588","ACWI","BMAY","BK4504","GPIX","SPYD","SPHQ","SPYM","RSP","SPDN","DBSC","ESmain","SH","BK4581","SPLV","BK4585","OEF",".SPX","SPXU","BK4550","UPRO","XYLD","BK4559","IVOO","SPYV","IVW","OEX","SPHD","VEU","IVV","SSO","SPUU","VTV"],"gpt_icon":0},{"id":"2621809964","title":"道指、标普500指数转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2621809964","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621809964?lang=zh_cn&edition=full","pubTime":"2026-03-24 23:44","pubTimestamp":1774367045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4550","SPYI","IVOO","VUG","RSP","XDTE","MESmain","XYLD","DDM","BK4585","VYM",".DJI","GPIX","SCHG","SPXL","UPRO","SPHQ","SH","SDS","DOG","DIA","BK4588","SPXU",".IXIC","IVW",".SPX","DGRW","OEF","SPYM","BK4559","ESmain","VTI","SSO","SPXS","BMAY","SPYV","JEPI","MYMmain","SCHD","SPMO","SPYG","OEX","BK4504","SDOW","UDOW","BK4581","IVV","HIBL","VOOG","HXC","DXD","NDX","BK4534","SPDN","SPLV","VTV","DJX"],"gpt_icon":0},{"id":"2621095301","title":"巴克莱无视宏观风险，将标普500指数目标价上调至7650点","url":"https://stock-news.laohu8.com/highlight/detail?id=2621095301","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621095301?lang=zh_cn&edition=full","pubTime":"2026-03-24 22:39","pubTimestamp":1774363147,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPHQ","SPYI","BMAY","IVW","SPXS","SPXL","SDS","XYLD","RSP","BK4581","BK4559","IVV","BK4550","BK4504","SPLV","VOOG","SPYV","SPDN","BK4588","BK4585","OEF","VTV","OEX","JEPI","BK4534","UPRO","SPYM","SSO","IVOO","MESmain","SPMO","SPYG","XDTE","ESmain","HIBL","VTI","SPXU","SH","GPIX"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0814},{"period":"3month","weight":-0.0291},{"period":"6month","weight":0.019},{"period":"1year","weight":0.1064},{"period":"ytd","weight":-0.0125}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PowerShares Exchange-Traded Fund Trust Value Line Timeliness Select Portfolio seeks investment results that correspond generally to the price and yield of the Value Line Timeliness Select Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.013526},{"month":2,"riseRate":0.714286,"avgChangeRate":0.012594},{"month":3,"riseRate":0.642857,"avgChangeRate":-0.001},{"month":4,"riseRate":0.571429,"avgChangeRate":0.008753},{"month":5,"riseRate":0.785714,"avgChangeRate":0.013266},{"month":6,"riseRate":0.571429,"avgChangeRate":0.005485},{"month":7,"riseRate":0.928571,"avgChangeRate":0.025883},{"month":8,"riseRate":0.571429,"avgChangeRate":0.007983},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009801},{"month":10,"riseRate":0.571429,"avgChangeRate":0.011528},{"month":11,"riseRate":0.857143,"avgChangeRate":0.033791},{"month":12,"riseRate":0.642857,"avgChangeRate":-0.000074}],"exchange":"ARCA","name":"Invesco S&P 500 Quality ETF","nameEN":"Invesco S&P 500 Quality ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco S&P 500 Quality ETF(SPHQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco S&P 500 Quality ETF(SPHQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco S&P 500 Quality ETF,SPHQ,Invesco S&P 500 Quality ETF股票,Invesco S&P 500 Quality ETF股票老虎,Invesco S&P 500 Quality ETF股票老虎国际,Invesco S&P 500 Quality ETF行情,Invesco S&P 500 Quality ETF股票行情,Invesco S&P 500 Quality ETF股价,Invesco S&P 500 Quality ETF股市,Invesco S&P 500 Quality ETF股票价格,Invesco S&P 500 Quality ETF股票交易,Invesco S&P 500 Quality ETF股票购买,Invesco S&P 500 Quality ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco S&P 500 Quality ETF(SPHQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco S&P 500 Quality ETF(SPHQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}