应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SPHD 标普500高股利投资组合ETF-PowerShares
盘后交易 04-21 18:00:24 EDT
46.21
-0.77
-1.64%
盘后
46.92
+0.71
+1.54%
17:57 EDT
最高
46.83
最低
45.80
成交量
50.55万
今开
46.76
昨收
46.98
日振幅
2.19%
总市值
32.37亿
流通市值
32.37亿
总股本
7,006万
成交额
2,339万
换手率
0.72%
流通股本
7,006万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
标普500高股利投资组合ETF-PowerShares
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SPHD","market":"US","secType":"STK","nameCN":"标普500高股利投资组合ETF-PowerShares","latestPrice":46.21,"timestamp":1745265600000,"preClose":46.97985,"halted":0,"volume":505529,"hourTrading":{"tag":"盘后","latestPrice":46.92,"preClose":46.21,"latestTime":"17:57 EDT","volume":120,"amount":5618.6796,"timestamp":1745272678419},"delay":0,"floatShares":70060000,"shares":70060000,"eps":0,"marketStatus":"盘后交易","change":-0.76985,"latestTime":"04-21 18:00:24 EDT","open":46.76,"high":46.83,"low":45.8,"amount":23391140.25798,"amplitude":0.021924,"askPrice":46.93,"askSize":2000,"bidPrice":42.04,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.97985,"sharesOutstanding":70060000,"nav":46.45102,"aum":3299923561.01,"bidAskSpread":0.000273,"preHourTrading":{"tag":"盘前","latestPrice":46.62,"preClose":46.9799,"latestTime":"09:23 EDT","volume":280,"amount":13105.050000000001,"timestamp":1745241830395},"postHourTrading":{"tag":"盘后","latestPrice":46.92,"preClose":46.21,"latestTime":"17:57 EDT","volume":120,"amount":5618.6796,"timestamp":1745272678419},"volumeRatio":0.505725,"impliedVol":0.1897,"impliedVolPercentile":0.968},"requestUrl":"/m/hq/s/SPHD","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.037},{"period":"1month","weight":-0.0612},{"period":"3month","weight":-0.033},{"period":"6month","weight":-0.0773},{"period":"1year","weight":0.1129},{"period":"ytd","weight":-0.0246}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.009568},{"month":2,"riseRate":0.692308,"avgChangeRate":-0.000768},{"month":3,"riseRate":0.615385,"avgChangeRate":0.008227},{"month":4,"riseRate":0.461538,"avgChangeRate":0.007432},{"month":5,"riseRate":0.583333,"avgChangeRate":-0.003732},{"month":6,"riseRate":0.5,"avgChangeRate":0.002161},{"month":7,"riseRate":0.75,"avgChangeRate":0.018111},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.008212},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.013136},{"month":10,"riseRate":0.5,"avgChangeRate":0.011785},{"month":11,"riseRate":0.692308,"avgChangeRate":0.027966},{"month":12,"riseRate":0.615385,"avgChangeRate":0.000309}],"exchange":"ARCA","name":"标普500高股利投资组合ETF-PowerShares","nameEN":"Invesco S&P 500 High Dividend Low Volatility ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普500高股利投资组合ETF-PowerShares(SPHD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普500高股利投资组合ETF-PowerShares(SPHD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普500高股利投资组合ETF-PowerShares,SPHD,标普500高股利投资组合ETF-PowerShares股票,标普500高股利投资组合ETF-PowerShares股票老虎,标普500高股利投资组合ETF-PowerShares股票老虎国际,标普500高股利投资组合ETF-PowerShares行情,标普500高股利投资组合ETF-PowerShares股票行情,标普500高股利投资组合ETF-PowerShares股价,标普500高股利投资组合ETF-PowerShares股市,标普500高股利投资组合ETF-PowerShares股票价格,标普500高股利投资组合ETF-PowerShares股票交易,标普500高股利投资组合ETF-PowerShares股票购买,标普500高股利投资组合ETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普500高股利投资组合ETF-PowerShares(SPHD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普500高股利投资组合ETF-PowerShares(SPHD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}