应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SPHB Invesco S&P 500 High Beta ETF
盘前交易 01-21 08:44:33 EST
119.87
-2.93
-2.39%
盘前
119.87
+0.00
0.00%
08:05 EST
最高
121.90
最低
119.45
成交量
28.15万
今开
120.30
昨收
122.80
日振幅
2.00%
总市值
6.69亿
流通市值
6.69亿
总股本
558.00万
成交额
3,392万
换手率
5.04%
流通股本
558.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Invesco S&P 500 High Beta ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SPHB","market":"US","secType":"STK","nameCN":"Invesco S&P 500 High Beta ETF","latestPrice":119.87,"timestamp":1768942800000,"preClose":122.8,"halted":0,"volume":281458,"hourTrading":{"tag":"盘前","latestPrice":119.87,"preClose":119.87,"latestTime":"08:05 EST","volume":2,"amount":239.74,"timestamp":1769000709018,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.023859934853420136,"floatShares":5580000,"shares":5580000,"eps":0,"marketStatus":"盘前交易","change":-2.93,"latestTime":"01-21 08:44:33 EST","open":120.3,"high":121.9,"low":119.45,"amount":33920494.89535,"amplitude":0.019951,"askPrice":124.08,"askSize":100,"bidPrice":119,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769005800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":119.87,"sharesOutstanding":5580000,"nav":122.79436,"aum":685192528.8,"dividendRate":0.00584,"bidAskSpread":0.000523,"preHourTrading":{"tag":"盘前","latestPrice":119.87,"preClose":119.87,"latestTime":"08:05 EST","volume":2,"amount":239.74,"timestamp":1769000709018,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":119.7185,"preClose":119.87,"latestTime":"16:39 EST","volume":583,"amount":69866.1245,"timestamp":1768945199405,"change":-0.1515,"changeRate":-0.001264,"amplitude":0.001264},"volumeRatio":1.395018026075856,"impliedVol":0.2696,"impliedVolPercentile":0.82},"requestUrl":"/m/hq/s/SPHB","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0262},{"period":"1month","weight":0.0087},{"period":"3month","weight":0.0747},{"period":"6month","weight":0.1655},{"period":"1year","weight":0.2966},{"period":"ytd","weight":0.0248}],"compareEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0044},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.068},{"period":"1year","weight":0.1339},{"period":"ytd","weight":-0.0064}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.018247},{"month":2,"riseRate":0.642857,"avgChangeRate":0.018965},{"month":3,"riseRate":0.5,"avgChangeRate":-0.013673},{"month":4,"riseRate":0.5,"avgChangeRate":0.009143},{"month":5,"riseRate":0.642857,"avgChangeRate":0.011907},{"month":6,"riseRate":0.533333,"avgChangeRate":0.010474},{"month":7,"riseRate":0.666667,"avgChangeRate":0.023195},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.009206},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.015234},{"month":10,"riseRate":0.666667,"avgChangeRate":0.024891},{"month":11,"riseRate":0.8,"avgChangeRate":0.053598},{"month":12,"riseRate":0.6,"avgChangeRate":0.005016}],"exchange":"ARCA","name":"Invesco S&P 500 High Beta ETF","nameEN":"Invesco S&P 500 High Beta ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco S&P 500 High Beta ETF(SPHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco S&P 500 High Beta ETF(SPHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco S&P 500 High Beta ETF,SPHB,Invesco S&P 500 High Beta ETF股票,Invesco S&P 500 High Beta ETF股票老虎,Invesco S&P 500 High Beta ETF股票老虎国际,Invesco S&P 500 High Beta ETF行情,Invesco S&P 500 High Beta ETF股票行情,Invesco S&P 500 High Beta ETF股价,Invesco S&P 500 High Beta ETF股市,Invesco S&P 500 High Beta ETF股票价格,Invesco S&P 500 High Beta ETF股票交易,Invesco S&P 500 High Beta ETF股票购买,Invesco S&P 500 High Beta ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco S&P 500 High Beta ETF(SPHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco S&P 500 High Beta ETF(SPHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}