Invesco S&P 500 High Beta ETF(SPHB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPHB Invesco S&P 500 High Beta ETF

未开盘 05-27 16:00:00 EDT

146.29

+0.35

+0.24%

盘后146.07

-0.22-0.15%

18:01 EDT

最高147.29	最低145.31	成交量49.63万
今开147.23	昨收145.94	日振幅1.36%
总市值9.99亿	流通市值9.99亿	总股本683.00万
成交额7,248万	换手率7.27%	流通股本683.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPHB","market":"US","secType":"STK","nameCN":"Invesco S&P 500 High Beta ETF","latestPrice":146.29,"timestamp":1779912000000,"preClose":145.94,"halted":0,"volume":496297,"hourTrading":{"tag":"盘后","latestPrice":146.0747,"preClose":146.29,"latestTime":"18:01 EDT","volume":8258,"amount":1208032.195,"timestamp":1779919266257,"change":-0.2153,"changeRate":-0.001472,"amplitude":0.001472},"delay":0,"changeRate":0.002398245854460698,"floatShares":6830000,"shares":6830000,"eps":0,"marketStatus":"未开盘","change":0.35,"latestTime":"05-27 16:00:00 EDT","open":147.23,"high":147.29,"low":145.31,"amount":72478613.36063,"amplitude":0.013567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779955200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":145.94,"sharesOutstanding":5170000,"nav":145.91724,"aum":1014124818,"dividendRate":0.005387,"bidAskSpread":0.000394,"preHourTrading":{"tag":"盘前","latestPrice":147.14,"preClose":145.94,"latestTime":"08:18 EDT","volume":111,"amount":16320.61971,"timestamp":1779884301138,"change":1.2,"changeRate":0.008223,"amplitude":0.008223},"postHourTrading":{"tag":"盘后","latestPrice":146.0747,"preClose":146.29,"latestTime":"18:01 EDT","volume":8258,"amount":1208032.195,"timestamp":1779919266257,"change":-0.2153,"changeRate":-0.001472,"amplitude":0.001472},"volumeRatio":1.09445,"impliedVol":0.2144,"impliedVolPercentile":0.4861},"requestUrl":"/m/hq/s/SPHB","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0626},{"period":"1month","weight":0.0897},{"period":"3month","weight":0.1711},{"period":"6month","weight":0.2924},{"period":"1year","weight":0.6375},{"period":"ytd","weight":0.2507}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.018976},{"month":2,"riseRate":0.666667,"avgChangeRate":0.018774},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.016634},{"month":4,"riseRate":0.533333,"avgChangeRate":0.019234},{"month":5,"riseRate":0.666667,"avgChangeRate":0.016925},{"month":6,"riseRate":0.533333,"avgChangeRate":0.010474},{"month":7,"riseRate":0.666667,"avgChangeRate":0.023195},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.009206},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.015234},{"month":10,"riseRate":0.666667,"avgChangeRate":0.024891},{"month":11,"riseRate":0.8,"avgChangeRate":0.053598},{"month":12,"riseRate":0.6,"avgChangeRate":0.005016}],"exchange":"ARCA","name":"Invesco S&P 500 High Beta ETF","nameEN":"Invesco S&P 500 High Beta ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco S&P 500 High Beta ETF(SPHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco S&P 500 High Beta ETF(SPHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco S&P 500 High Beta ETF,SPHB,Invesco S&P 500 High Beta ETF股票,Invesco S&P 500 High Beta ETF股票老虎,Invesco S&P 500 High Beta ETF股票老虎国际,Invesco S&P 500 High Beta ETF行情,Invesco S&P 500 High Beta ETF股票行情,Invesco S&P 500 High Beta ETF股价,Invesco S&P 500 High Beta ETF股市,Invesco S&P 500 High Beta ETF股票价格,Invesco S&P 500 High Beta ETF股票交易,Invesco S&P 500 High Beta ETF股票购买,Invesco S&P 500 High Beta ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco S&P 500 High Beta ETF(SPHB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco S&P 500 High Beta ETF(SPHB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}