Suburban Propane Partners L.P.(SPH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPH Suburban Propane Partners L.P.

交易中 12-23 10:17:43 EST

18.60

-0.08

-0.43%

最高18.66	最低18.56	成交量2.97万
今开18.58	昨收18.68	日振幅0.51%
总市值12.31亿	流通市值11.85亿	总股本6,616万
成交额55.22万	换手率0.05%	流通股本6,374万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPH","market":"US","secType":"STK","nameCN":"Suburban Propane Partners L.P.","latestPrice":18.6,"timestamp":1766502979012,"preClose":18.68,"halted":0,"volume":29678,"delay":0,"floatShares":63736000,"shares":66157310,"eps":1.62,"marketStatus":"交易中","change":-0.08,"latestTime":"12-23 10:17:43 EST","open":18.5792,"high":18.655,"low":18.56,"amount":552184.089842,"amplitude":0.005086,"askPrice":18.7,"askSize":473,"bidPrice":18.56,"bidSize":82,"shortable":3,"etf":0,"ttmEps":1.62,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766523600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":825570000000,"exchange":"NYSE","adjPreClose":18.68,"dividendRate":0.069892,"preHourTrading":{"tag":"盘前","latestPrice":18.68,"preClose":18.68,"latestTime":"08:02 EST","volume":54,"amount":1025.0100180000002,"timestamp":1766494923029},"postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.68,"latestTime":"18:56 EST","volume":33001,"amount":616459.995,"timestamp":1766447816711},"volumeRatio":0.901729,"impliedVol":0.3373,"impliedVolPercentile":0.548},"requestUrl":"/m/hq/s/SPH","defaultTab":"news","newsList":[{"id":"1120560069","title":"Suburban Propane第四季度净收入为负3513.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1120560069","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120560069?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:39","pubTimestamp":1763573991,"startTime":"0","endTime":"0","summary":"11月13日 - Suburban Propane第四季度运营收入为负1675.5万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","BK4590","SPH"],"gpt_icon":0},{"id":"2558752265","title":"Suburban Propane Partners, L.P.盘中异动 急速上涨5.01%报18.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558752265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558752265?lang=zh_cn&edition=full","pubTime":"2025-08-08 23:28","pubTimestamp":1754666905,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日23时28分，Suburban Propane Partners, L.P.股票出现异动，股价急速上涨5.01%。Suburban Propane Partners, L.P.股票所在的能源电力行业中，整体跌幅为0.22%。其相关个股中，Suburban Propane Partners, L.P.、Rgc Resources Inc.、ATMOS能源公司涨幅较大，Centuri Holdings, Inc.、Oklo Inc.、夏威夷电力较为活跃，换手率分别为4.45%、4.25%、0.40%，振幅较大的相关个股有Oklo Inc.、Opal Fuels Inc.、Genie Energy Ltd.，振幅分别为7.19%、6.92%、5.13%。Suburban Propane Partners, L.P.公司简介：Suburban Propane Partners LP向美国东海岸和西海岸地区的客户分销丙烷、燃油和其他精炼燃料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808232825a6db4baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808232825a6db4baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","BK4197","SPH"],"gpt_icon":0},{"id":"2509627242","title":"Suburban Propane Partners, L.P.盘中异动 股价大跌7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509627242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509627242?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:32","pubTimestamp":1738852347,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，Suburban Propane Partners, L.P.股票出现波动，股价急速下挫7.84%。Suburban Propane Partners, L.P.股票所在的能源电力行业中，整体涨幅为0.11%。其相关个股中，Rgc Resources Inc.、Oklo Inc.、New Fortress Energy Inc.涨幅较大，Oklo Inc.、Opal Fuels Inc.、Spire Inc.较为活跃，换手率分别为1.01%、0.04%、0.02%，振幅较大的相关个股有Suburban Propane Partners, L.P.、Oklo Inc.、Centuri Holdings, Inc.，振幅分别为4.34%、1.68%、1.33%。Suburban Propane Partners, L.P.公司简介：Suburban Propane Partners LP向美国东海岸和西海岸地区的客户分销丙烷、燃油和其他精炼燃料。该公司从甲烷分部中产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223227abc4d4be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223227abc4d4be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPH","BK4590","BK4197"],"gpt_icon":0},{"id":"1185130098","title":"异动解读 | 盘前重挫7.67% Suburban Propane Partners季报现低迷业绩,每股利润 0.30 美元低于预期 0.68 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185130098","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185130098?lang=zh_cn&edition=full","pubTime":"2025-02-06 21:02","pubTimestamp":1738846940,"startTime":"0","endTime":"0","summary":"近期家用燃料经销商 Suburban Propane Partners L.P.(SPH)股价出现大幅波动,在上周四盘前重挫7.67%,备受市场关注。\n\n公司2025年第一季度财报数据显示,每股收益为0.30美元,较去年同期下滑21.05%,且远低于市场预期的0.68美元。销售额虽有所增长,但也低于预期。\n\n业绩低于预期或是引发股价震荡下跌的主因。SPH未来仍需加强经营管理,稳健扩展业务,提升盈利能力,以重拾投资者信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SPH"],"gpt_icon":0},{"id":"1149063084","title":"Suburban Propane Partners 2025年第一季度GAAP每股收益$0.30，低于预期的$0.68，销售额为$373.329M，低于预期的$374.000M","url":"https://stock-news.laohu8.com/highlight/detail?id=1149063084","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149063084?lang=zh_cn&edition=full","pubTime":"2025-02-06 20:38","pubTimestamp":1738845497,"startTime":"0","endTime":"0","summary":"Suburban Propane Partners报告季度每股收益为0.30美元，低于分析师普遍预期的0.68美元，差距为55.88%。相比去年同期的每股收益0.38美元，这一结果减少了21.05%。以上内容来自Benzinga Earnings专栏，原文如下：Suburban Propane Partners  reported quarterly earnings of $0.30 per share which missed the analyst consensus estimate of $0.68 by 55.88 percent. This is a 21.05 percent decrease over earnings of $0.38 per share from the same period last year.  The company reported quarterly sales of $373.329 million which missed the analyst consensus estimate of $374.000 million by 0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Suburban Propane Partners 2025年第一季度GAAP每股收益$0.30，低于预期的$0.68，销售额为$373.329M，低于预期的$374.000M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPH"],"gpt_icon":0},{"id":"2507060805","title":"Suburban Propane Partners, L.P.盘中异动 大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507060805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507060805?lang=zh_cn&edition=full","pubTime":"2025-01-31 05:01","pubTimestamp":1738270889,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日05时01分，Suburban Propane Partners, L.P.股票出现波动，股价大幅拉升5.04%。Suburban Propane Partners, L.P.股票所在的能源电力行业中，整体涨幅为1.17%。其相关个股中，Oklo Inc.、Suburban Propane Partners, L.P.、Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation涨幅较大，Oklo Inc.、爱迪生国际、夏威夷电力较为活跃，换手率分别为24.54%、1.80%、1.13%，振幅较大的相关个股有Oklo Inc.、Suburban Propane Partners, L.P.、爱迪生国际，振幅分别为17.99%、7.58%、5.04%。Suburban Propane Partners, L.P.公司简介：Suburban Propane Partners LP向美国东海岸和西海岸地区的客户分销丙烷、燃油和其他精炼燃料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131050129a2349574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131050129a2349574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPH","BK4590","BK4197"],"gpt_icon":0},{"id":"2483800177","title":"Suburban Propane Partners, L.P.盘中异动 急速跳水5.12%报17.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483800177?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:18","pubTimestamp":1731597531,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时18分，Suburban Propane Partners, L.P.股票出现波动，股价快速跳水5.12%。Suburban Propane Partners, L.P.股票所在的能源电力行业中，整体涨幅为0.11%。其相关个股中，Oklo Inc.、韩国电力、Opal Fuels Inc.涨幅较大，Oklo Inc.、夏威夷电力、New Fortress Energy Inc.较为活跃，换手率分别为5.09%、0.27%、0.23%，振幅较大的相关个股有Oklo Inc.、Suburban Propane Partners, L.P.、New Fortress Energy Inc.，振幅分别为7.63%、4.16%、3.18%。Suburban Propane Partners, L.P.公司简介：Suburban Propane Partners LP向美国东海岸和西海岸地区的客户分销丙烷、燃油和其他精炼燃料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423185198e42ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423185198e42ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPH","BK4590","BK4197"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.suburbanpropane.com","stockEarnings":[{"period":"1week","weight":-0.0142},{"period":"1month","weight":-0.0069},{"period":"3month","weight":0.0092},{"period":"6month","weight":0.0378},{"period":"1year","weight":0.0773},{"period":"ytd","weight":0.086}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Suburban Propane Partners, L.P.是一家公开上市的特拉华州有限合伙企业，是一家全国（美国）性的营销和分销商，产品种类繁多，可满足客户的能源需求。该公司专门从事丙烷、可再生丙烷、可再生天然气、燃料油和精炼燃料的分销，以及在放松管制的市场中销售天然气和电力以及低碳燃料替代品的生产和投资者。为支持核心营销和分销运营，公司安装和服务多种家居舒适设备，特别是在供暖和通风领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.931034,"avgChangeRate":0.044243},{"month":2,"riseRate":0.413793,"avgChangeRate":-0.012101},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.006648},{"month":4,"riseRate":0.633333,"avgChangeRate":0.025725},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.012061},{"month":6,"riseRate":0.5,"avgChangeRate":0.002763},{"month":7,"riseRate":0.633333,"avgChangeRate":0.010993},{"month":8,"riseRate":0.3,"avgChangeRate":-0.020186},{"month":9,"riseRate":0.666667,"avgChangeRate":0.013736},{"month":10,"riseRate":0.666667,"avgChangeRate":0.013399},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.031779},{"month":12,"riseRate":0.566667,"avgChangeRate":-0.007529}],"exchange":"NYSE","name":"Suburban Propane Partners L.P.","nameEN":"Suburban Propane Partners LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Suburban Propane Partners L.P.(SPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Suburban Propane Partners L.P.(SPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Suburban Propane Partners L.P.,SPH,Suburban Propane Partners L.P.股票,Suburban Propane Partners L.P.股票老虎,Suburban Propane Partners L.P.股票老虎国际,Suburban Propane Partners L.P.行情,Suburban Propane Partners L.P.股票行情,Suburban Propane Partners L.P.股价,Suburban Propane Partners L.P.股市,Suburban Propane Partners L.P.股票价格,Suburban Propane Partners L.P.股票交易,Suburban Propane Partners L.P.股票购买,Suburban Propane Partners L.P.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Suburban Propane Partners L.P.(SPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Suburban Propane Partners L.P.(SPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}