Jaws Spitfire Acquisition Corp(SPFR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPFR Jaws Spitfire Acquisition Corp

已收盘 09-29 16:00:00 EDT

8.44

+0.00

0.00%

最高8.44	最低8.44	成交量0.00
今开8.44	昨收8.44	日振幅0.00%
总市值3.64亿	流通市值2.47亿	总股本4,313万
成交额1,501万	换手率0.00%	流通股本2,922万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPFR","market":"US","secType":"STK","nameCN":"Jaws Spitfire Acquisition Corp","latestPrice":8.44,"timestamp":1632945600000,"preClose":8.44,"halted":8,"volume":0,"delay":0,"floatShares":29215578,"shares":43125000,"eps":-0.0418,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"09-29 16:00:00 EDT","open":8.44,"high":8.44,"low":8.44,"amount":15011592.00055,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0418,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735030800000},"symbolChange":{"newSymbol":"VLD","executeDate":"2021-09-30"},"adr":0,"adjPreClose":8.44,"volumeRatio":0},"requestUrl":"/m/hq/s/SPFR","defaultTab":"news","newsList":[{"id":"2171877739","title":"Jaws Spitfire Acquisition Corp盘中异动 股价大跌5.28%报9.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2171877739","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2171877739?lang=zh_cn&edition=full","pubTime":"2021-09-29 22:22","pubTimestamp":1632925331,"startTime":"0","endTime":"0","summary":"北京时间2021年09月29日22时22分，Jaws Spitfire Acquisition Corp股票出现异动，股价快速跳水5.28%。截至发稿，该股报9.33美元/股，成交量21.9543万股，换手率0.51%，振幅5.28%。Jaws Spitfire Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.01%。Jaws Spitfire Acquisition Corp公司简介：Jaws Spitfire Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109292222127dde5c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109292222127dde5c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLD","SPFR"],"gpt_icon":0},{"id":"2170962115","title":"Jaws Spitfire Acquisition Corp盘中异动 股价大涨5.01%报10.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2170962115","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2170962115?lang=zh_cn&edition=full","pubTime":"2021-09-27 22:41","pubTimestamp":1632753690,"startTime":"0","endTime":"0","summary":"北京时间2021年09月27日22时41分，Jaws Spitfire Acquisition Corp股票出现波动，股价快速上涨5.01%。截至发稿，该股报10.48美元/股，成交量65.5571万股，换手率1.52%，振幅4.70%。Jaws Spitfire Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.05%。Jaws Spitfire Acquisition Corp公司简介：Jaws Spitfire Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109272241307aca0abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109272241307aca0abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLD","SPFR"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Jaws Spitfire Acquisition Corporation是一家空白支票公司，于2020年9月11日注册成立为开曼群岛豁免公司，目的是与一个或多个业务或实体进行合并，股票交换，资产收购，股票购买，重组或类似业务合并。","exchange":"NYSE","name":"Jaws Spitfire Acquisition Corp","nameEN":"Jaws Spitfire Acquisition Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Jaws Spitfire Acquisition Corp(SPFR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Jaws Spitfire Acquisition Corp(SPFR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Jaws Spitfire Acquisition Corp,SPFR,Jaws Spitfire Acquisition Corp股票,Jaws Spitfire Acquisition Corp股票老虎,Jaws Spitfire Acquisition Corp股票老虎国际,Jaws Spitfire Acquisition Corp行情,Jaws Spitfire Acquisition Corp股票行情,Jaws Spitfire Acquisition Corp股价,Jaws Spitfire Acquisition Corp股市,Jaws Spitfire Acquisition Corp股票价格,Jaws Spitfire Acquisition Corp股票交易,Jaws Spitfire Acquisition Corp股票购买,Jaws Spitfire Acquisition Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Jaws Spitfire Acquisition Corp(SPFR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Jaws Spitfire Acquisition Corp(SPFR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}