SPDR Portfolio Developed World ex-US ETF(SPDW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPDW SPDR Portfolio Developed World ex-US ETF

休市中 07-02 16:00:00 EDT

50.07

+0.31

+0.62%

盘后50.07

+0.000.00%

16:40 EDT

最高50.67	最低49.66	成交量300.54万
今开50.29	昨收49.76	日振幅2.02%
总市值402.01亿	流通市值402.01亿	总股本8.03亿
成交额1.50亿	换手率0.37%	流通股本8.03亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPDW","market":"US","secType":"STK","nameCN":"SPDR Portfolio Developed World ex-US ETF","latestPrice":50.07,"timestamp":1783022400000,"preClose":49.76,"halted":0,"volume":3005449,"hourTrading":{"tag":"盘后","latestPrice":50.07,"preClose":50.07,"latestTime":"16:40 EDT","volume":32,"amount":1600.1565,"timestamp":1783024835045,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006229903536977538,"floatShares":802900000,"shares":802900000,"eps":0,"marketStatus":"休市中","change":0.31,"latestTime":"07-02 16:00:00 EDT","open":50.29,"high":50.665,"low":49.66,"amount":150410428,"amplitude":0.020197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.76,"sharesOutstanding":775500000,"nav":50.073481,"aum":40203997809.02,"dividendRate":0.030318,"bidAskSpread":0.000201,"preHourTrading":{"tag":"盘前","latestPrice":51.71,"preClose":49.77,"latestTime":"09:11 EDT","volume":429,"amount":21370.680045,"timestamp":1782997886390,"change":1.94,"changeRate":0.038979,"amplitude":0.03918},"postHourTrading":{"tag":"盘后","latestPrice":50.07,"preClose":50.07,"latestTime":"16:40 EDT","volume":32,"amount":1600.1565,"timestamp":1783024835045,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.985779064977751,"impliedVol":0.0875,"impliedVolPercentile":0.5498},"requestUrl":"/m/hq/s/SPDW","defaultTab":"news","newsList":[{"id":"2648369604","title":"欧洲央行管委、法国央行行长穆兰：我们并未承诺欧洲央行将进行新一轮加息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648369604","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648369604?lang=zh_cn&edition=full","pubTime":"2026-07-04 17:26","pubTimestamp":1783157176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FID","PXF","SCHF","DBEF","SCHC","AVDV","FEP","SPDW","EFAA","BBEU","RFEU","FDTS","IDEV","IMFL","FEZ","IMAY","CGGE","VEU","EFZ","IEUR","EASG","EFU","MFSI","FLEE","FENI","ISVL","ULE","GSEU","IDEC","FIVA","EPV","IXUS","IGRO","DWCR","EUO","TXUE","FXE","DDLS","QEFA","VGK","VSGX","BKCI","EUFN","IEV","SCZ","IMOM","FFDI","SSXU","EFG","EURL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648698864","title":"欧洲央行行长拉加德：人工智能是生产力和收益的来源。但该技术也构成了“重大风险”。大约十年来，我们一直在讨论网络安全风险、","url":"https://stock-news.laohu8.com/highlight/detail?id=2648698864","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648698864?lang=zh_cn&edition=full","pubTime":"2026-07-04 04:23","pubTimestamp":1783110235,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IMFL","FLEE","SCHF","SCZ","GSEU","TXUE","FDFF","DINT","FIVA","DDWM","PSCT","UCYB","VGK","IEUR","QTOC","CRTC","IXUS","IDEC","FEP","SPDW","GSFP","RODM","EUO","QQA","IHAK","IEV","ISVL","LOUP","CPNQ","QSWN","TEKX","FXE","PXF","FENI","MFSI","EURL","FEZ","DWCR","EPV","CHAT","CGGE","IMAY","RFEU","ULE","KOMP","AIFD","SPEU","EFU","BBEU","GK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648250662","title":"欧洲央行管委Nagel强调下次利率决议需保持警惕","url":"https://stock-news.laohu8.com/highlight/detail?id=2648250662","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648250662?lang=zh_cn&edition=full","pubTime":"2026-07-04 00:50","pubTimestamp":1783097400,"startTime":"0","endTime":"0","summary":"欧洲央行管理委员会委员Joachim Nagel表示，欧洲央行应继续警惕通胀风险，并保持政策灵活性。　　Nagel说，当前局势仍然非常动荡，并指出油价下跌出乎市场意料。欧洲央行上月提高借贷成本，是七国集团成员央行中首家因伊朗战争而采取加息行动的机构。　　同场出席论坛的欧洲央行管理委员会委员、爱尔兰央行行长Gabriel Makhlouf则强调，欧洲央行“拥有坚定不移的决心”，实现2%的通胀率目标。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-04/doc-inifqfhq3510189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FFDI","DDLS","EASG","FEP","DDWM","DINT","VSGX","EUFN","IMFL","CGGE","GSEU","MFSI","DBEZ","FLEE","EUO","QINT","VEU","STXI","ZNmain","ZBmain","RFEU","TNmain","FEZ","ULE","DBEF","SPDW","FIVA","IGRO","FDTS","ZTmain","SPEU","SSXU","EFZ","BKCI","EFU","ACWX","EFAA","IEUR","TXUE","ISVL","VGK","IMOM","UBmain","AVDV","RODM","FID","DWCR","FXE","IDEC","SCHF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648662254","title":"欧洲央行管委Nagel强调下次利率决议需保持警惕","url":"https://stock-news.laohu8.com/highlight/detail?id=2648662254","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648662254?lang=zh_cn&edition=full","pubTime":"2026-07-04 00:49","pubTimestamp":1783097357,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FFDI","QEFA","SCZ","DBEZ","DINT","FEZ","TXUE","EFAA","IEUR","EUFN","FID","IDEV","IMFL","DDWM","FLEE","ACWX","FENI","IDEC","SPDW","AVDV","FXE","RFEU","RODM","DWCR","SSXU","CGGE","DBEF","IGRO","ULE","EURL","SCHC","EFZ","PXF","IXUS","EFG","EPV","BBEU","EFU","STXI","FDTS","GSEU","FIVA","QINT","EASG","VSGX","IEV","FEP","BKCI","VGK","MFSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648666211","title":"欧洲股市创历史新高 连续第四周上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2648666211","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648666211?lang=zh_cn&edition=full","pubTime":"2026-07-04 00:29","pubTimestamp":1783096140,"startTime":"0","endTime":"0","summary":"欧洲股市周五上涨，收于纪录新高，并连续第四周录得涨幅。投资者仍乐观认为美联储暂时不会加息。　　斯托克欧洲600指数收盘上涨0.7%。科技股领涨，其中阿斯麦控股对指数贡献最大。　　由于美国因假日休市，欧洲市场成交量较20日平均水平低近40%。　　受经济增长保持韧性、通胀持续降温有望支撑经济前景的乐观情绪推动，欧洲基准股指不断刷新历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-04/doc-inifqfhs0273645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MOTI","IMAR","CVIE","FINT","ACWX","FEZ","IEFA","HEFA","RODM","SEIE","IJUL","APIE","IEV","QLVD","CEFA","CGXU","FDEV","YSEP","DXIV","SPDW","EFAX","IJAN","YDEC","CGIC","GSIE","BUFI","IDEV","DBEF","DFAI","DFAX","JHMD","IDEC","IMTM","CWI","OVF","STXI","INTF","EFA","BBIN","FLEE","AVDE","UPV","TOUS","TXUE","EFO","NUDM","CGIE","IVAL","MFSI","DMXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648662645","title":"英国央行行长贝利：如果伊朗战争没有爆发 英国通胀率本已达标","url":"https://stock-news.laohu8.com/highlight/detail?id=2648662645","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648662645?lang=zh_cn&edition=full","pubTime":"2026-07-04 00:11","pubTimestamp":1783095092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","SPDW","BK4588","EWU","WIP","BK4550","DWM","SCHC","IMFL","DBAW","FID","FLGB","FXB","FKU","BK4582","EWUS","ISVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648166254","title":"欧洲债市：德国国债下跌 因交易员加码欧洲央行加息押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2648166254","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648166254?lang=zh_cn&edition=full","pubTime":"2026-07-04 00:04","pubTimestamp":1783094664,"startTime":"0","endTime":"0","summary":"德国国债收益率曲线熊平，10年期收益率连续第五天上升，为1月份以来最长连涨，因交易员加大对欧洲央行加息的押注。　　互换市场定价显示，预计欧洲央行到年底将加息21个基点，结束此前连续三天下调加息押注的趋势；预计到明年年中将加息26个基点。　　英国国债小幅走低，表现优于德国国债，因货币市场维持对英国央行加息的押注不变，定价显示，预计到年底加息18个基点。　　德国国债期货下跌37个点，报126.62。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-04/doc-inifpyyn5656458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["SSXU","EUFN","VSGX","EUO","FEZ","FXE","SCHF","UTRE","IMFL","EFZ","ACWX","RFEU","FDTS","IMAY","SPDW","DDWM","DBEF","CGGE","IGRO","EFAA","EFU","QEFA","ULE","SPEU","USVN","BBEU","IDEC","SCHC","AVDV","SCZ","IEUR","FID","IXUS","DBEZ","FENI","EFG","QINT","BKCI","FEP","GSEU","IEV","FFDI","FLEE","IMOM","ISVL","VEU","VGK","DWCR","DINT","UTHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648166404","title":"欧洲央行管委内格尔：德国在改革方面迈出了非常重要的一步。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648166404","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648166404?lang=zh_cn&edition=full","pubTime":"2026-07-03 23:49","pubTimestamp":1783093761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IXUS","SPDW","ISVL","FENI","STXI","IGRO","QINT","SCZ","EASG","GSEU","ULE","EPV","DINT","FXE","SCHC","FIVA","EURL","FDTS","QEFA","EUO","AVDV","DBEZ","IMAY","TXUE","FFDI","SPEU","IMOM","RFEU","BKCI","DBEF","IEUR","VGK","EUFN","BBEU","IDEV","SSXU","FID","EFU","ACWX","FLEE","PXF","CGGE","DDLS","RODM","EFAA","DDWM","DWCR","FEP","IEV","MFSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648619226","title":"法国对战后局势的观察显示，美联储和欧洲央行的政策出现分歧","url":"https://stock-news.laohu8.com/highlight/detail?id=2648619226","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648619226?lang=zh_cn&edition=full","pubTime":"2026-07-03 22:29","pubTimestamp":1783088940,"startTime":"0","endTime":"0","summary":"两位法国首席经济学家表示，尽管周四公布的数据显示劳动力市场疲软，但今年仍需提高利率。　　虽然欧洲中央银行据安联和法国巴黎银行的分析师称，尽管法国并不急于收紧货币政策，甚至可能已经完成，但美国面临的通胀压力意味着法国仍有许多工作要做。他们是在法国南部城市普罗旺斯地区艾克斯举行的一次活动上发表上述言论的。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-03/doc-inifpyyn5574111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FID","BIL","DWCR","TLH","US12M.BOND","TMF","FDTS","DDLS","BOND","HYG","JPST","VEU","VGSH","UDN","VOO","IXUS","GOVT","ACWX","EASG","TIP","SCZ","TBIL","LQD","EUFN","IEI","US7Y.BOND","ULE","VGLT","FEP","EPV","FAZ","EURL","DBND","TLT","PXF","CGGE","SPDW","VSGX","VGK","KBE","TLTW","EMPB","SHY","AGG","IDEV","EUO","SCHF","SCHO","IEF","EFZ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/en/etf/spdr-sp-world-ex-us-etf-GWL","stockEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0281},{"period":"3month","weight":0.0875},{"period":"6month","weight":0.1144},{"period":"1year","weight":0.2339},{"period":"ytd","weight":0.1274}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.000037},{"month":2,"riseRate":0.631579,"avgChangeRate":0.004013},{"month":3,"riseRate":0.526316,"avgChangeRate":0.004434},{"month":4,"riseRate":0.789474,"avgChangeRate":0.027733},{"month":5,"riseRate":0.55,"avgChangeRate":0.002929},{"month":6,"riseRate":0.25,"avgChangeRate":-0.0178},{"month":7,"riseRate":0.65,"avgChangeRate":0.017629},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.007958},{"month":9,"riseRate":0.578947,"avgChangeRate":-0.004452},{"month":10,"riseRate":0.578947,"avgChangeRate":-0.001236},{"month":11,"riseRate":0.578947,"avgChangeRate":0.012024},{"month":12,"riseRate":0.631579,"avgChangeRate":0.001193}],"exchange":"ARCA","name":"SPDR Portfolio Developed World ex-US ETF","nameEN":"SPDR Portfolio Developed World ex-US ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR Portfolio Developed World ex-US ETF(SPDW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR Portfolio Developed World ex-US ETF(SPDW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR Portfolio Developed World ex-US ETF,SPDW,SPDR Portfolio Developed World ex-US ETF股票,SPDR Portfolio Developed World ex-US ETF股票老虎,SPDR Portfolio Developed World ex-US ETF股票老虎国际,SPDR Portfolio Developed World ex-US ETF行情,SPDR Portfolio Developed World ex-US ETF股票行情,SPDR Portfolio Developed World ex-US ETF股价,SPDR Portfolio Developed World ex-US ETF股市,SPDR Portfolio Developed World ex-US ETF股票价格,SPDR Portfolio Developed World ex-US ETF股票交易,SPDR Portfolio Developed World ex-US ETF股票购买,SPDR Portfolio Developed World ex-US ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR Portfolio Developed World ex-US ETF(SPDW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR Portfolio Developed World ex-US ETF(SPDW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}