应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SPDN Direxion Daily S&P 500 Bear 1X Shares
已收盘 12-08 16:00:00 EST
9.48
+0.03
+0.32%
盘后
9.47
-0.01
-0.12%
19:39 EST
最高
9.51
最低
9.43
成交量
1,706万
今开
9.43
昨收
9.45
日振幅
0.80%
总市值
2.13亿
流通市值
2.13亿
总股本
2,250万
成交额
1.62亿
换手率
75.80%
流通股本
2,250万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Direxion Daily S&P 500 Bear 1X Shares
所属市场：
NYSE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SPDN","market":"US","secType":"STK","nameCN":"Direxion Daily S&P 500 Bear 1X Shares","latestPrice":9.48,"timestamp":1765227600000,"preClose":9.45,"halted":0,"volume":17055003,"hourTrading":{"tag":"盘后","latestPrice":9.469,"preClose":9.48,"latestTime":"19:39 EST","volume":3616,"amount":34259.0252,"timestamp":1765240790874},"delay":0,"floatShares":22499982,"shares":22499982,"eps":0,"marketStatus":"已收盘","change":0.03,"latestTime":"12-08 16:00:00 EST","open":9.43,"high":9.5055,"low":9.43,"amount":161627108.255445,"amplitude":0.007989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765270800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.45,"sharesOutstanding":22499982.5,"nav":9.443,"aum":212465522.11,"dividendRate":0.046888,"bidAskSpread":0.001062,"preHourTrading":{"tag":"盘前","latestPrice":9.4203,"preClose":9.45,"latestTime":"09:08 EST","volume":595,"amount":5609.6909399999995,"timestamp":1765202933271},"postHourTrading":{"tag":"盘后","latestPrice":9.469,"preClose":9.48,"latestTime":"19:39 EST","volume":3616,"amount":34259.0252,"timestamp":1765240790874},"volumeRatio":0.680388,"impliedVol":0.2792,"impliedVolPercentile":0.844},"requestUrl":"/m/hq/s/SPDN","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0011},{"period":"1month","weight":-0.0053},{"period":"3month","weight":-0.0522},{"period":"6month","weight":-0.1201},{"period":"1year","weight":-0.1201},{"period":"ytd","weight":-0.1417}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.018365},{"month":2,"riseRate":0.555556,"avgChangeRate":0.006905},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.004925},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.010876},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.013738},{"month":6,"riseRate":0.111111,"avgChangeRate":-0.024726},{"month":7,"riseRate":0,"avgChangeRate":-0.030697},{"month":8,"riseRate":0.3,"avgChangeRate":-0.007469},{"month":9,"riseRate":0.4,"avgChangeRate":0.010951},{"month":10,"riseRate":0.5,"avgChangeRate":-0.004957},{"month":11,"riseRate":0.2,"avgChangeRate":-0.039015},{"month":12,"riseRate":0.3,"avgChangeRate":-0.003407}],"exchange":"NYSE","name":"Direxion Daily S&P 500 Bear 1X Shares","nameEN":"Direxion Daily S&P 500 Bear 1X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion Daily S&P 500 Bear 1X Shares(SPDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Direxion Daily S&P 500 Bear 1X Shares(SPDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Direxion Daily S&P 500 Bear 1X Shares,SPDN,Direxion Daily S&P 500 Bear 1X Shares股票,Direxion Daily S&P 500 Bear 1X Shares股票老虎,Direxion Daily S&P 500 Bear 1X Shares股票老虎国际,Direxion Daily S&P 500 Bear 1X Shares行情,Direxion Daily S&P 500 Bear 1X Shares股票行情,Direxion Daily S&P 500 Bear 1X Shares股价,Direxion Daily S&P 500 Bear 1X Shares股市,Direxion Daily S&P 500 Bear 1X Shares股票价格,Direxion Daily S&P 500 Bear 1X Shares股票交易,Direxion Daily S&P 500 Bear 1X Shares股票购买,Direxion Daily S&P 500 Bear 1X Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion Daily S&P 500 Bear 1X Shares(SPDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Direxion Daily S&P 500 Bear 1X Shares(SPDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}