应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SPDN Direxion Daily S&P 500 Bear 1x Shares
已收盘 05-14 16:00:00 EDT
12.29
-0.06
-0.49%
盘后
12.29
+0.00
0.00%
19:55 EDT
最高
12.36
最低
12.28
成交量
212.83万
今开
12.35
昨收
12.35
日振幅
0.65%
总市值
1.86亿
流通市值
1.86亿
总股本
1,510万
成交额
2,624万
换手率
14.10%
流通股本
1,510万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Direxion Daily S&P 500 Bear 1x Shares
所属市场：
NYSE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SPDN","market":"US","secType":"STK","nameCN":"Direxion Daily S&P 500 Bear 1x Shares","latestPrice":12.29,"timestamp":1715716800000,"preClose":12.35,"halted":0,"volume":2128344,"hourTrading":{"tag":"盘后","latestPrice":12.29,"preClose":12.29,"latestTime":"19:55 EDT","volume":309,"amount":3797.415,"timestamp":1715730956862},"delay":0,"floatShares":15099982,"shares":15099982,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.06,"latestTime":"05-14 16:00:00 EDT","open":12.35,"high":12.36,"low":12.28,"amount":26241636.567432,"amplitude":0.006478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715760000000},"adr":0,"adjPreClose":12.35,"adrRate":0,"sharesOutstanding":15499982.5,"nav":12.351,"aum":191438357.88,"bidAskSpread":0.00081,"postHourTrading":{"tag":"盘后","latestPrice":12.29,"preClose":12.29,"latestTime":"19:55 EDT","volume":309,"amount":3797.415,"timestamp":1715730956862},"volumeRatio":0.667473},"requestUrl":"/m/hq/s/SPDN","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0128},{"period":"3month","weight":-0.0441},{"period":"6month","weight":-0.1303},{"period":"1year","weight":-0.2058},{"period":"ytd","weight":-0.0707}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0543},{"period":"6month","weight":0.1584},{"period":"1year","weight":0.2656},{"period":"ytd","weight":0.0959}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.017936},{"month":2,"riseRate":0.5,"avgChangeRate":0.005331},{"month":3,"riseRate":0.25,"avgChangeRate":-0.012485},{"month":4,"riseRate":0.25,"avgChangeRate":-0.011696},{"month":5,"riseRate":0.25,"avgChangeRate":-0.007751},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.018093},{"month":7,"riseRate":0,"avgChangeRate":-0.035671},{"month":8,"riseRate":0.375,"avgChangeRate":-0.005704},{"month":9,"riseRate":0.5,"avgChangeRate":0.022037},{"month":10,"riseRate":0.5,"avgChangeRate":-0.005864},{"month":11,"riseRate":0.125,"avgChangeRate":-0.042795},{"month":12,"riseRate":0.25,"avgChangeRate":-0.006557}],"exchange":"NYSE","name":"Direxion Daily S&P 500 Bear 1x Shares","nameEN":"Direxion Daily S&P 500 Bear 1x Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion Daily S&P 500 Bear 1x Shares(SPDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Direxion Daily S&P 500 Bear 1x Shares(SPDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Direxion Daily S&P 500 Bear 1x Shares,SPDN,Direxion Daily S&P 500 Bear 1x Shares股票,Direxion Daily S&P 500 Bear 1x Shares股票老虎,Direxion Daily S&P 500 Bear 1x Shares股票老虎国际,Direxion Daily S&P 500 Bear 1x Shares行情,Direxion Daily S&P 500 Bear 1x Shares股票行情,Direxion Daily S&P 500 Bear 1x Shares股价,Direxion Daily S&P 500 Bear 1x Shares股市,Direxion Daily S&P 500 Bear 1x Shares股票价格,Direxion Daily S&P 500 Bear 1x Shares股票交易,Direxion Daily S&P 500 Bear 1x Shares股票购买,Direxion Daily S&P 500 Bear 1x Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion Daily S&P 500 Bear 1x Shares(SPDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Direxion Daily S&P 500 Bear 1x Shares(SPDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}