应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
SPDN Direxion Daily S&P 500 Bear 1x Shares
未开盘 07-09 16:00:00 EDT
10.21
-0.07
-0.68%
盘后
10.22
+0.01
+0.10%
18:54 EDT
最高
10.27
最低
10.21
成交量
619.29万
今开
10.24
昨收
10.28
日振幅
0.58%
总市值
1.37亿
流通市值
1.37亿
总股本
1,345万
成交额
6,345万
换手率
46.04%
流通股本
1,345万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
Direxion Daily S&P 500 Bear 1x Shares
所属市场:
NYSE
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"SPDN","market":"US","secType":"STK","nameCN":"Direxion Daily S&P 500 Bear 1x Shares","latestPrice":10.21,"timestamp":1752091200000,"preClose":10.28,"halted":0,"volume":6192928,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.21,"latestTime":"18:54 EDT","volume":13678,"amount":139789.1,"timestamp":1752101658232},"delay":0,"floatShares":13449982,"shares":13449982,"eps":0,"marketStatus":"未开盘","change":-0.07,"latestTime":"07-09 16:00:00 EDT","open":10.24,"high":10.27,"low":10.21,"amount":63452182.92448,"amplitude":0.005837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.28,"sharesOutstanding":13099982.5,"nav":10.278,"aum":134639804.51,"dividendRate":0.05191,"bidAskSpread":0.000974,"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.275,"latestTime":"09:23 EDT","volume":6013,"amount":61688.371171,"timestamp":1752067399848},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.21,"latestTime":"18:54 EDT","volume":13678,"amount":139789.1,"timestamp":1752101658232},"volumeRatio":1.020537,"impliedVol":0.0741,"impliedVolPercentile":0.088},"requestUrl":"/m/hq/s/SPDN","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":-0.0502},{"period":"3month","weight":-0.1617},{"period":"6month","weight":-0.0827},{"period":"1year","weight":-0.1153},{"period":"ytd","weight":-0.0727}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.018365},{"month":2,"riseRate":0.555556,"avgChangeRate":0.006905},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.004925},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.010876},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.013738},{"month":6,"riseRate":0.111111,"avgChangeRate":-0.024726},{"month":7,"riseRate":0,"avgChangeRate":-0.02992},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.006873},{"month":9,"riseRate":0.444444,"avgChangeRate":0.016502},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.003427},{"month":11,"riseRate":0.111111,"avgChangeRate":-0.043703},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.003668}],"exchange":"NYSE","name":"Direxion Daily S&P 500 Bear 1x Shares","nameEN":"Direxion Daily S&P 500 Bear 1x Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion Daily S&P 500 Bear 1x Shares(SPDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Direxion Daily S&P 500 Bear 1x Shares(SPDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Direxion Daily S&P 500 Bear 1x Shares,SPDN,Direxion Daily S&P 500 Bear 1x Shares股票,Direxion Daily S&P 500 Bear 1x Shares股票老虎,Direxion Daily S&P 500 Bear 1x Shares股票老虎国际,Direxion Daily S&P 500 Bear 1x Shares行情,Direxion Daily S&P 500 Bear 1x Shares股票行情,Direxion Daily S&P 500 Bear 1x Shares股价,Direxion Daily S&P 500 Bear 1x Shares股市,Direxion Daily S&P 500 Bear 1x Shares股票价格,Direxion Daily S&P 500 Bear 1x Shares股票交易,Direxion Daily S&P 500 Bear 1x Shares股票购买,Direxion Daily S&P 500 Bear 1x Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion Daily S&P 500 Bear 1x Shares(SPDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Direxion Daily S&P 500 Bear 1x Shares(SPDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}