Direxion Daily S&P 500 Bear 1X Shares(SPDN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPDN Direxion Daily S&P 500 Bear 1X Shares

休市中 01-16 16:00:00 EST

9.33

+0.01

+0.11%

盘后9.34

+0.01+0.09%

18:58 EST

最高9.36	最低9.30	成交量2,369万
今开9.30	昨收9.32	日振幅0.59%
总市值2.07亿	流通市值2.07亿	总股本2,215万
成交额2.21亿	换手率106.96%	流通股本2,215万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPDN","market":"US","secType":"STK","nameCN":"Direxion Daily S&P 500 Bear 1X Shares","latestPrice":9.33,"timestamp":1768597200000,"preClose":9.32,"halted":0,"volume":23690757,"hourTrading":{"tag":"盘后","latestPrice":9.3385,"preClose":9.33,"latestTime":"18:58 EST","volume":127,"amount":1184.68,"timestamp":1768607888835,"change":0.0085,"changeRate":0.000911,"amplitude":0.000911},"delay":0,"changeRate":0.001072961373390535,"floatShares":22149982,"shares":22149982,"eps":0,"marketStatus":"休市中","change":0.01,"latestTime":"01-16 16:00:00 EST","open":9.3,"high":9.355,"low":9.3,"amount":220932679.338087,"amplitude":0.005901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.32,"sharesOutstanding":22149982.5,"nav":9.334,"aum":206757577.93,"dividendRate":0.041072,"bidAskSpread":0.001073,"postHourTrading":{"tag":"盘后","latestPrice":9.3385,"preClose":9.33,"latestTime":"18:58 EST","volume":127,"amount":1184.68,"timestamp":1768607888835,"change":0.0085,"changeRate":0.000911,"amplitude":0.000911},"volumeRatio":1.010853569013813,"impliedVol":0.229,"impliedVolPercentile":0.7171},"requestUrl":"/m/hq/s/SPDN","defaultTab":"news","newsList":[{"id":"1169873918","title":"标普500指数\"大祭司\"霍华德·西尔弗布拉特履职48载即将荣退","url":"https://stock-news.laohu8.com/highlight/detail?id=1169873918","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169873918?lang=zh_cn&edition=full","pubTime":"2026-01-17 02:33","pubTimestamp":1768588409,"startTime":"0","endTime":"0","summary":"在标普全球服务近半个世纪的霍华德·西尔弗布拉特即将结束其传奇职业生涯。这位被市场尊称为标普500指数\"大祭司\"的元老级人物，自1977年5月加入公司以来，始终是这一全球最具影响力股指的忠实守护者与历史学家。西尔弗布拉特以其细致入微的数据分析闻名业界。作为标普500指数的活字典，西尔弗布拉特曾被誉为该基准指数的\"最高祭司兼历史守护者\"。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","BK4585","LU2095319765.USD","SPYV","BK4550","UPRO","LU2764263203.CNY","LU1989773731.SGD","SG9999017495.SGD","LU1988902786.USD","VOOV","SG9999018857.SGD","LU0158827781.USD","SPXL","LU0154236417.USD","BK4534","LU2089284900.SGD","SG9999018865.SGD","LU0354030438.USD","LU2764263039.SGD","BK4112","LU0097036916.USD","LU1989772840.SGD","VIX","ESmain","LU2023251221.USD","XDTE","VTI","LU0868494617.USD","SPMO","BK4597","BMAY","BK4581","LU0175139822.USD","LU1804176565.USD","SG9999014906.USD","SPXS","SG9999014880.SGD","IVOO","LU2720916845.USD","BK4504","SG9999014914.USD","LU2028103732.USD","LU1633808545.USD","SG9999001077.SGD","SG9999014898.SGD","HIBL","LU0345774391.USD","LU2111349929.HKD","IE00B19Z9505.USD",".SPX","ESmain","LU2264538146.SGD","IVW","SH","LU0345774631.USD","LU2089283258.USD","LU1989764748.USD","LU2210150020.SGD","BK4566","LU0985320562.USD","SPYM","LU2265009873.SGD","SPLV","SSO","LU0354030511.USD","LU1989772923.USD","LU1989764664.SGD","LU1064131342.USD","LU1496350502.SGD","LU2764262908.HKD","LU0342679015.USD","SDS","LU0971096721.USD","LU1496350171.SGD","SPXU","SGXZ31699556.SGD","IVV","BK4588","GB00BDT5M118.USD","BK4559","LU1363072403.SGD","OEX","GPIX","SPDN","OEF","LU0158827948.USD","MESmain","LU1989763005.USD","LU2271345857.HKD","LU2210149790.SGD","BK4548"],"gpt_icon":0},{"id":"1144664648","title":"罗素2000指数有望连续第11个交易日跑赢标普500","url":"https://stock-news.laohu8.com/highlight/detail?id=1144664648","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144664648?lang=zh_cn&edition=full","pubTime":"2026-01-17 02:21","pubTimestamp":1768587692,"startTime":"0","endTime":"0","summary":"小型股在2026年开局表现势如破竹。\n罗素2000小型股指数正朝着连续第11个交易日跑赢标普500指数的目标迈进。根据道琼斯市场数据，这将是自2008年以来该指数相对于标普500的最长连续领先纪录。\n投资者指出，这种领先态势主要由持续的“板块轮动交易”所推动——资金正从成长股和科技股流向对经济周期更为敏感的上市公司。不过他们也提醒，小型股的涨势能否持续，仍取决于有利的利率环境与稳健的经济增长前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ESmain","BK4504","HIBL","SPYV","OEX","SPMO","BK4534","BK4588","IVOO","SSO",".SPX","UPRO","BMAY","ESmain","IVV","MESmain","OEF","SPXS","SDS","VTI","XDTE","SPXU","IWM","BK4581","BK4559","BK4550","SPLV","VIX","IVW","GPIX","VOOV","SPDN","SPYM","SH","SPXL"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.0352},{"period":"3month","weight":-0.0362},{"period":"6month","weight":-0.0835},{"period":"1year","weight":-0.1456},{"period":"ytd","weight":-0.0106}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.017589},{"month":2,"riseRate":0.555556,"avgChangeRate":0.006905},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.004925},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.010876},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.013738},{"month":6,"riseRate":0.111111,"avgChangeRate":-0.024726},{"month":7,"riseRate":0,"avgChangeRate":-0.030697},{"month":8,"riseRate":0.3,"avgChangeRate":-0.007469},{"month":9,"riseRate":0.4,"avgChangeRate":0.010951},{"month":10,"riseRate":0.5,"avgChangeRate":-0.004957},{"month":11,"riseRate":0.2,"avgChangeRate":-0.039015},{"month":12,"riseRate":0.3,"avgChangeRate":-0.003619}],"exchange":"NYSE","name":"Direxion Daily S&P 500 Bear 1X Shares","nameEN":"Direxion Daily S&P 500 Bear 1X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion Daily S&P 500 Bear 1X Shares(SPDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Direxion Daily S&P 500 Bear 1X Shares(SPDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Direxion Daily S&P 500 Bear 1X Shares,SPDN,Direxion Daily S&P 500 Bear 1X Shares股票,Direxion Daily S&P 500 Bear 1X Shares股票老虎,Direxion Daily S&P 500 Bear 1X Shares股票老虎国际,Direxion Daily S&P 500 Bear 1X Shares行情,Direxion Daily S&P 500 Bear 1X Shares股票行情,Direxion Daily S&P 500 Bear 1X Shares股价,Direxion Daily S&P 500 Bear 1X Shares股市,Direxion Daily S&P 500 Bear 1X Shares股票价格,Direxion Daily S&P 500 Bear 1X Shares股票交易,Direxion Daily S&P 500 Bear 1X Shares股票购买,Direxion Daily S&P 500 Bear 1X Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion Daily S&P 500 Bear 1X Shares(SPDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Direxion Daily S&P 500 Bear 1X Shares(SPDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}