Simplify U.S. Equity PLUS GBTC ETF(SPBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPBC Simplify U.S. Equity PLUS GBTC ETF

盘前交易 09-14 07:53:44 EDT

49.77

+0.46

+0.93%

最高49.88	最低49.77	成交量632.00
今开49.88	昨收49.31	日振幅0.23%
总市值3,982万	流通市值3,982万	总股本80.00万
成交额3.15万	换手率0.08%	流通股本80.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPBC","market":"US","secType":"STK","nameCN":"Simplify U.S. Equity PLUS GBTC ETF","latestPrice":49.769,"timestamp":1789156800000,"preClose":49.3127,"halted":0,"volume":632,"delay":0,"changeRate":0.009253194410364853,"floatShares":800001,"shares":800001,"eps":0,"marketStatus":"盘前交易","change":0.4563,"latestTime":"09-14 07:53:44 EDT","open":49.88,"high":49.88,"low":49.769,"amount":31532.892976000003,"amplitude":0.002251,"askPrice":79.13,"askSize":100,"bidPrice":20.01,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":49.769,"sharesOutstanding":1025001,"nav":49.2712,"aum":39415412.08,"dividendRate":0.008001,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.769,"latestTime":"19:30 EDT","volume":8,"amount":397.855,"timestamp":1789169406984,"change":0.071,"changeRate":0.001427,"amplitude":0},"volumeRatio":0.10374942663051742,"impliedVol":0.0292,"impliedVolPercentile":0.004},"requestUrl":"/m/hq/s/SPBC","defaultTab":"news","newsList":[{"id":"2664083428","title":"Circle 总裁、前 CFTC 主席：国会下一步应通过 CLARITY 法案完善数字资产监管","url":"https://stock-news.laohu8.com/highlight/detail?id=2664083428","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664083428?lang=zh_cn&edition=full","pubTime":"2026-09-03 22:24","pubTimestamp":1788445489,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Circle 总裁、前 CFTC 主席 Heath Tarbert 在美国众议院金融服务委员会听证会上表示，GENIUS 法案已为支付型稳定币建立了联邦监管框架，相当于为互联网金融体系构建了“美元层”。他呼吁国会下一步通过 CLARITY 法案，以完成数字资产“市场层”的长期监管框架。此外，Tarbert 还敦促 GENIUS 法案的最终实施规则应堵住离岸稳定币的监管套利空间，要求实际服务美国客户的中介机构受到相应限制，并确保外国稳定币发行方达到真正可比的监管标准。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287424","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHD","CBTL","KRYP","ASMX","BLCK","LEGR","IBLC","XBNB","BCDF","GAVA","TCAN","CONI","SETH","BRRR","CEPI","BCOR","RSSX","DADS","IETH","REKT","BLCN","NODE","BTFL","CHNL","CBOJ","DECO","QXAS","STLU","TKNS","QBF","BLOX","FTGPF","CRY","BBB","DAPP","STLR","CBOL","CHNU","TXXH","BHYP","SPBC","BTCC","BITS","GLDB","BITB","SSS","MARO","TKNQ","CBXL","STBQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660491694","title":"美国证券交易委员会发布数字资产监管提案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660491694","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660491694?lang=zh_cn&edition=full","pubTime":"2026-08-19 02:36","pubTimestamp":1787078201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["STLR","LEGR","REKT","STBQ","EETH","IBLC","GAVA","BCDF","CBXL","SSS","CONI","FTGPF","BTFL","QBF","SETH","CBTL","CEPI","CHNU","TKNS","TXXH","TCAN","GLDB","IETH","BLOX","BBB","MARO","DADS","STLU","CBOO","BHYP","BLCN","KRYP","XBNB","BLCK","CRY","CONY","BITS","SOLC","CBOL","IMRA","QXAS","CBOJ","ASMX","TKNQ","RSSX","DECO","SPBC","CHNL","NODE","BCOR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://","stockEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":0.0129},{"period":"3month","weight":0.0565},{"period":"6month","weight":0.171},{"period":"1year","weight":0.1243},{"period":"ytd","weight":0.1129}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.022688},{"month":2,"riseRate":0.2,"avgChangeRate":-0.002215},{"month":3,"riseRate":0.6,"avgChangeRate":0.00445},{"month":4,"riseRate":0.6,"avgChangeRate":-0.004852},{"month":5,"riseRate":0.6,"avgChangeRate":0.032346},{"month":6,"riseRate":0.666667,"avgChangeRate":0.004957},{"month":7,"riseRate":1,"avgChangeRate":0.037947},{"month":8,"riseRate":0.666667,"avgChangeRate":0.007779},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.026133},{"month":10,"riseRate":1,"avgChangeRate":0.047656},{"month":11,"riseRate":0.6,"avgChangeRate":0.041021},{"month":12,"riseRate":0.2,"avgChangeRate":-0.010852}],"exchange":"NASDAQ","name":"Simplify U.S. Equity PLUS GBTC ETF","nameEN":"Simplify U.S. Equity PLUS GBTC ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simplify U.S. Equity PLUS GBTC ETF(SPBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simplify U.S. Equity PLUS GBTC ETF(SPBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simplify U.S. Equity PLUS GBTC ETF,SPBC,Simplify U.S. Equity PLUS GBTC ETF股票,Simplify U.S. Equity PLUS GBTC ETF股票老虎,Simplify U.S. Equity PLUS GBTC ETF股票老虎国际,Simplify U.S. Equity PLUS GBTC ETF行情,Simplify U.S. Equity PLUS GBTC ETF股票行情,Simplify U.S. Equity PLUS GBTC ETF股价,Simplify U.S. Equity PLUS GBTC ETF股市,Simplify U.S. Equity PLUS GBTC ETF股票价格,Simplify U.S. Equity PLUS GBTC ETF股票交易,Simplify U.S. Equity PLUS GBTC ETF股票购买,Simplify U.S. Equity PLUS GBTC ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simplify U.S. Equity PLUS GBTC ETF(SPBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simplify U.S. Equity PLUS GBTC ETF(SPBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}