HORIZON KINETICS SPAC ACTIVE ETF(SPAQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPAQ HORIZON KINETICS SPAC ACTIVE ETF

休市中 08-14 16:00:00 EDT

93.74

-0.36

-0.39%

盘后94.15

+0.42+0.44%

16:10 EDT

最高94.15	最低93.74	成交量227.00
今开94.15	昨收94.10	日振幅0.44%
总市值1,008万	流通市值1,008万	总股本10.75万
成交额2.14万	换手率0.21%	流通股本10.75万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPAQ","market":"US","secType":"STK","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","latestPrice":93.735,"timestamp":1786737600000,"preClose":94.1,"halted":0,"volume":227,"hourTrading":{"tag":"盘后","latestPrice":94.15,"preClose":93.735,"latestTime":"16:10 EDT","volume":6,"amount":563.22,"timestamp":1786738205100,"change":0.415,"changeRate":0.004427,"amplitude":0},"delay":0,"changeRate":-0.0038788522848033466,"floatShares":107484,"shares":107484,"eps":0,"marketStatus":"休市中","change":-0.365,"latestTime":"08-14 16:00:00 EDT","open":94.15,"high":94.15,"low":93.735,"amount":21408,"amplitude":0.00441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":94.1,"sharesOutstanding":107484,"nav":93.85,"aum":10087373.4,"dividendRate":0.161426,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":94.15,"preClose":93.735,"latestTime":"16:10 EDT","volume":6,"amount":563.22,"timestamp":1786738205100,"change":0.415,"changeRate":0.004427,"amplitude":0},"volumeRatio":4.6138155116071005},"requestUrl":"/m/hq/s/SPAQ","defaultTab":"news","newsList":[{"id":"2653752409","title":"数据中心运营商TecFusions拟通过特殊目的收购公司上市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653752409","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653752409?lang=zh_cn&edition=full","pubTime":"2026-07-22 19:30","pubTimestamp":1784719821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","FMET","DTCR","SPCK","BK4561","BK4588","DSPC","EVNT","PBOT","IDGT","AIFD","AIO","FCLD","CLDL","SPAQ","WPAI","SABA","AIBU","WISE","WDAI","SKYY","HPEL","IPOS","BLOK","CLOU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.spartanenergyspac.com","stockEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":-0.0025},{"period":"3month","weight":0.0181},{"period":"6month","weight":0.0237},{"period":"1year","weight":-0.0988},{"period":"ytd","weight":0.0322}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Spartan Acquisition Corp. III于2020年12月23日在特拉华州注册成立。该公司的成立是为了与一个或多个业务进行合并，证券交易，资产收购，股票购买，重组或类似业务合并。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.001111},{"month":2,"riseRate":1,"avgChangeRate":0.006482},{"month":3,"riseRate":0.75,"avgChangeRate":0.002926},{"month":4,"riseRate":1,"avgChangeRate":0.003243},{"month":5,"riseRate":1,"avgChangeRate":0.011041},{"month":6,"riseRate":0.5,"avgChangeRate":0.0088},{"month":7,"riseRate":0.75,"avgChangeRate":0.002599},{"month":8,"riseRate":0.5,"avgChangeRate":0.000683},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.000207},{"month":10,"riseRate":0.666667,"avgChangeRate":0.012274},{"month":11,"riseRate":1,"avgChangeRate":0.004892},{"month":12,"riseRate":0,"avgChangeRate":-0.063511}],"exchange":"NASDAQ","name":"HORIZON KINETICS SPAC ACTIVE ETF","nameEN":"HORIZON KINETICS SPAC ACTIVE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"HORIZON KINETICS SPAC ACTIVE ETF(SPAQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供HORIZON KINETICS SPAC ACTIVE ETF(SPAQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"HORIZON KINETICS SPAC ACTIVE ETF,SPAQ,HORIZON KINETICS SPAC ACTIVE ETF股票,HORIZON KINETICS SPAC ACTIVE ETF股票老虎,HORIZON KINETICS SPAC ACTIVE ETF股票老虎国际,HORIZON KINETICS SPAC ACTIVE ETF行情,HORIZON KINETICS SPAC ACTIVE ETF股票行情,HORIZON KINETICS SPAC ACTIVE ETF股价,HORIZON KINETICS SPAC ACTIVE ETF股市,HORIZON KINETICS SPAC ACTIVE ETF股票价格,HORIZON KINETICS SPAC ACTIVE ETF股票交易,HORIZON KINETICS SPAC ACTIVE ETF股票购买,HORIZON KINETICS SPAC ACTIVE ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"HORIZON KINETICS SPAC ACTIVE ETF(SPAQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供HORIZON KINETICS SPAC ACTIVE ETF(SPAQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}