HORIZON KINETICS SPAC ACTIVE ETF(SPAQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPAQ HORIZON KINETICS SPAC ACTIVE ETF

已收盘 12-18 16:00:00 EST

107.48

+1.86

+1.76%

盘后107.16

-0.32-0.29%

16:04 EST

最高108.25	最低107.15	成交量8,607
今开107.35	昨收105.62	日振幅1.04%
总市值1,155万	流通市值1,155万	总股本10.75万
成交额92.50万	换手率8.01%	流通股本10.75万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPAQ","market":"US","secType":"STK","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","latestPrice":107.4764,"timestamp":1766091600000,"preClose":105.6163,"halted":0,"volume":8607,"hourTrading":{"tag":"盘后","latestPrice":107.16,"preClose":107.4764,"latestTime":"16:04 EST","volume":2,"amount":214.9528,"timestamp":1766091893070},"delay":0,"floatShares":107484,"shares":107484,"eps":0,"marketStatus":"已收盘","change":1.8601,"latestTime":"12-18 16:00:00 EST","open":107.35,"high":108.25,"low":107.15,"amount":925003.034712,"amplitude":0.010415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":105.6163,"sharesOutstanding":107484,"nav":106.79,"aum":11478216.36,"dividendRate":0.027398,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":107.16,"preClose":107.4764,"latestTime":"16:04 EST","volume":2,"amount":214.9528,"timestamp":1766091893070},"volumeRatio":606.131029},"requestUrl":"/m/hq/s/SPAQ","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.spartanenergyspac.com","stockEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0031},{"period":"3month","weight":0.0257},{"period":"6month","weight":-0.0002},{"period":"1year","weight":0.0428},{"period":"ytd","weight":0.0723}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Spartan Acquisition Corp. III于2020年12月23日在特拉华州注册成立。该公司的成立是为了与一个或多个业务进行合并，证券交易，资产收购，股票购买，重组或类似业务合并。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.000867},{"month":2,"riseRate":1,"avgChangeRate":0.007576},{"month":3,"riseRate":1,"avgChangeRate":0.00693},{"month":4,"riseRate":1,"avgChangeRate":0.004232},{"month":5,"riseRate":1,"avgChangeRate":0.009888},{"month":6,"riseRate":0.333333,"avgChangeRate":0.006029},{"month":7,"riseRate":0.666667,"avgChangeRate":0.002618},{"month":8,"riseRate":0.666667,"avgChangeRate":0.001443},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.000207},{"month":10,"riseRate":0.666667,"avgChangeRate":0.012274},{"month":11,"riseRate":1,"avgChangeRate":0.004892},{"month":12,"riseRate":0,"avgChangeRate":-0.017338}],"exchange":"ARCA","name":"HORIZON KINETICS SPAC ACTIVE ETF","nameEN":"HORIZON KINETICS SPAC ACTIVE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"HORIZON KINETICS SPAC ACTIVE ETF(SPAQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供HORIZON KINETICS SPAC ACTIVE ETF(SPAQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"HORIZON KINETICS SPAC ACTIVE ETF,SPAQ,HORIZON KINETICS SPAC ACTIVE ETF股票,HORIZON KINETICS SPAC ACTIVE ETF股票老虎,HORIZON KINETICS SPAC ACTIVE ETF股票老虎国际,HORIZON KINETICS SPAC ACTIVE ETF行情,HORIZON KINETICS SPAC ACTIVE ETF股票行情,HORIZON KINETICS SPAC ACTIVE ETF股价,HORIZON KINETICS SPAC ACTIVE ETF股市,HORIZON KINETICS SPAC ACTIVE ETF股票价格,HORIZON KINETICS SPAC ACTIVE ETF股票交易,HORIZON KINETICS SPAC ACTIVE ETF股票购买,HORIZON KINETICS SPAC ACTIVE ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"HORIZON KINETICS SPAC ACTIVE ETF(SPAQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供HORIZON KINETICS SPAC ACTIVE ETF(SPAQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}