SOW GOOD INC(SOWG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOWG SOW GOOD INC

盘前交易 01-12 04:03:35 EST

0.6190

+0.1190

+23.80%

盘前0.6000

-0.0190-3.07%

04:01 EST

最高0.7151	最低0.5010	成交量343.34万
今开0.5010	昨收0.5000	日振幅42.82%
总市值756.64万	流通市值304.05万	总股本1,222万
成交额217.23万	换手率69.90%	流通股本491.20万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOWG","market":"US","secType":"STK","nameCN":"SOW GOOD INC","latestPrice":0.619,"timestamp":1767992400000,"preClose":0.5,"halted":0,"volume":3433386,"hourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.619,"latestTime":"04:01 EST","volume":447,"amount":268.38869658000004,"timestamp":1768208477304},"delay":0,"floatShares":4912000,"shares":12223599,"eps":-1.895965,"marketStatus":"盘前交易","change":0.119,"latestTime":"01-12 04:03:35 EST","open":0.501,"high":0.7151,"low":0.501,"amount":2172258.173174,"amplitude":0.4282,"askPrice":0.74,"askSize":1398,"bidPrice":0.5,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.895965,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768228200000},"marketStatusCode":1,"adr":0,"listingDate":1611291600000,"exchange":"NASDAQ","adjPreClose":0.619,"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.619,"latestTime":"04:01 EST","volume":447,"amount":268.38869658000004,"timestamp":1768208477304},"postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.619,"latestTime":"19:54 EST","volume":66992,"amount":40713.741459,"timestamp":1768006477640},"volumeRatio":0.4034705139434129},"requestUrl":"/m/hq/s/SOWG","defaultTab":"news","newsList":[{"id":"2592213817","title":"Sow Good Inc.盘中异动 下午盘股价大跌7.49%报0.495美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592213817","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592213817?lang=zh_cn&edition=full","pubTime":"2025-12-19 02:13","pubTimestamp":1766081600,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日02时13分，Sow Good Inc.股票出现波动，股价大幅跳水7.49%。截至发稿，该股报0.495美元/股，成交量1.7128万股，换手率0.14%，振幅4.34%。Sow Good Inc.股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，Tootsie Roll Industries, Inc.、亿滋、好时涨幅较大，亿滋、洛矶山巧克力工厂、好时较为活跃，换手率分别为0.56%、0.41%、0.19%，振幅较大的相关个股有Sow Good Inc.、洛矶山巧克力工厂、亿滋，振幅分别为4.34%、3.16%、1.97%。该公司还以 Sow Good 品牌销售无麸质产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219021320a45c8532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219021320a45c8532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SOWG"],"gpt_icon":0},{"id":"2585152235","title":"Sow Good Inc.盘中异动 下午盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585152235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585152235?lang=zh_cn&edition=full","pubTime":"2025-11-21 03:26","pubTimestamp":1763666762,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日03时26分，Sow Good Inc.股票出现异动，股价急速下跌5.11%。Sow Good Inc.股票所在的糖果店行业中，整体跌幅为0.13%。其相关个股中，好时、Tootsie Roll Industries, Inc.、亿滋涨幅较大，洛矶山巧克力工厂、亿滋、好时较为活跃，换手率分别为1.08%、0.44%、0.31%，振幅较大的相关个股有洛矶山巧克力工厂、Tootsie Roll Industries, Inc.、Sow Good Inc.，振幅分别为11.20%、4.56%、3.52%。Sow Good Inc.公司简介：Sow Good Inc 从事冻干水果、蔬菜、零食、冰沙和汤品的制造与销售。该公司还以 Sow Good 品牌销售无麸质产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121032602a4afd959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121032602a4afd959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SOWG"],"gpt_icon":0},{"id":"2584952383","title":"Sow Good Inc.盘中异动 快速下挫9.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584952383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584952383?lang=zh_cn&edition=full","pubTime":"2025-11-18 22:31","pubTimestamp":1763476261,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时31分，Sow Good Inc.股票出现异动，股价快速下跌9.78%。Sow Good Inc.股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，Tootsie Roll Industries, Inc.、好时、洛矶山巧克力工厂涨幅较大，Sow Good Inc.、洛矶山巧克力工厂、亿滋较为活跃，换手率分别为0.13%、0.02%、0.01%，振幅较大的相关个股有Sow Good Inc.、亿滋、好时，振幅分别为3.76%、0.77%、0.55%。Sow Good Inc.公司简介：Sow Good Inc 从事冻干水果、蔬菜、零食、冰沙和汤品的制造与销售。该公司还以 Sow Good 品牌销售无麸质产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223101a4aa85ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223101a4aa85ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOWG","BK4212"],"gpt_icon":0},{"id":"2581000132","title":"Sow Good Inc.盘中异动 股价大跌7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581000132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581000132?lang=zh_cn&edition=full","pubTime":"2025-11-07 03:49","pubTimestamp":1762458584,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日03时49分，Sow Good Inc.股票出现异动，股价大幅下跌7.51%。Sow Good Inc.股票所在的糖果店行业中，整体涨幅为0.05%。其相关个股中，亿滋、Tootsie Roll Industries, Inc.、好时涨幅较大，Sow Good Inc.、好时、亿滋较为活跃，换手率分别为0.47%、0.44%、0.42%，振幅较大的相关个股有洛矶山巧克力工厂、Sow Good Inc.、亿滋，振幅分别为5.92%、4.93%、2.39%。Sow Good Inc.公司简介：Sow Good Inc 从事冻干水果、蔬菜、零食、冰沙和汤品的制造与销售。该公司还以 Sow Good 品牌销售无麸质产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107034945a6e6a934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107034945a6e6a934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SOWG"],"gpt_icon":0},{"id":"2580733234","title":"Sow Good Inc.盘中异动 快速跳水6.19%报0.768美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580733234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580733234?lang=zh_cn&edition=full","pubTime":"2025-11-04 03:46","pubTimestamp":1762199186,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日03时46分，Sow Good Inc.股票出现波动，股价快速下跌6.19%。Sow Good Inc.股票所在的糖果店行业中，整体跌幅为0.11%。其相关个股中，Tootsie Roll Industries, Inc.、亿滋、洛矶山巧克力工厂涨幅较大，洛矶山巧克力工厂、好时、Sow Good Inc.较为活跃，换手率分别为0.84%、0.78%、0.55%，振幅较大的相关个股有洛矶山巧克力工厂、Tootsie Roll Industries, Inc.、Sow Good Inc.，振幅分别为6.98%、5.55%、5.24%。该公司还以 Sow Good 品牌销售无麸质产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511040346279751a33e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511040346279751a33e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SOWG"],"gpt_icon":0},{"id":"1143021868","title":"Sow Good: 修改与Mockingbird及Rock Quarry设施的租赁协议，简化运营，年租金节省500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143021868","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143021868?lang=zh_cn&edition=full","pubTime":"2025-10-27 20:07","pubTimestamp":1761566820,"startTime":"0","endTime":"0","summary":"Sow Good: 修改与Mockingbird及Rock Quarry设施的租赁协议，简化运营，年租金节省500万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SOWG"],"gpt_icon":0},{"id":"1112465806","title":"Sow Good Inc. 宣布重大零售成就，创始人追加融资以推进加密资产战略，并实现500万美元运营精简","url":"https://stock-news.laohu8.com/highlight/detail?id=1112465806","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112465806?lang=zh_cn&edition=full","pubTime":"2025-10-27 20:02","pubTimestamp":1761566566,"startTime":"0","endTime":"0","summary":"Sow Good Inc. 宣布重大零售成就，创始人追加融资以推进加密资产战略，并实现500万美元运营精简","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SOWG"],"gpt_icon":0},{"id":"2577970373","title":"Sow Good Inc.盘中异动 早盘股价大涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577970373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577970373?lang=zh_cn&edition=full","pubTime":"2025-10-22 21:32","pubTimestamp":1761139954,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日21时32分，Sow Good Inc.股票出现异动，股价急速拉升6.08%。Sow Good Inc.股票所在的糖果店行业中，整体涨幅为0.00%。Sow Good Inc.公司简介：Sow Good Inc 从事冻干水果、蔬菜、零食、冰沙和汤品的制造与销售。该公司还以 Sow Good 品牌销售无麸质产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213234a46eaa01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213234a46eaa01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SOWG"],"gpt_icon":0},{"id":"2568822439","title":"Sow Good Inc.盘中异动 早盘股价大跌5.44%报0.777美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568822439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568822439?lang=zh_cn&edition=full","pubTime":"2025-09-16 21:32","pubTimestamp":1758029564,"startTime":"0","endTime":"0","summary":"北京时间2025年09月16日21时32分，Sow Good Inc.股票出现波动，股价急速跳水5.44%。截至发稿，该股报0.777美元/股，成交量3502股，换手率0.03%，振幅5.20%。Sow Good Inc.股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、好时、亿滋涨幅较大，洛矶山巧克力工厂、好时、Sow Good Inc.较为活跃，换手率分别为20.26%、0.12%、0.03%，振幅较大的相关个股有洛矶山巧克力工厂、Sow Good Inc.、好时，振幅分别为7.77%、5.20%、1.81%。该公司还以 Sow Good 品牌销售无麸质产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916213244a4c9a9a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916213244a4c9a9a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SOWG"],"gpt_icon":1},{"id":"1113623196","title":"Sow Good 2025财年Q2业绩会总结及问答精华：创新与国际扩展推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1113623196","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113623196?lang=zh_cn&edition=full","pubTime":"2025-08-14 22:31","pubTimestamp":1755181915,"startTime":"0","endTime":"0","summary":"毛亏损为10万美元，毛利率为负7%。运营费用为390万美元，同比减少。调整后EBITDA为负270万美元。目前业务已经稳定，销售情况良好。Sow Good在2025财年Q2面临收入和盈利能力的显著下降，主要由于市场竞争加剧和设施开销增加。公司正在通过创新产品和国际扩展来恢复增长，并预计在年底前实现现金流收支平衡。尽管面临挑战，Sow Good展示了其在成本优化和零售渠道扩展方面的坚定决心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOWG"],"gpt_icon":0},{"id":"2558669124","title":"Sow Good Inc.盘中异动 股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558669124?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:12","pubTimestamp":1754921574,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时12分，Sow Good Inc.股票出现异动，股价急速拉升5.38%。Sow Good Inc.股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，Sow Good Inc.、洛矶山巧克力工厂、Tootsie Roll Industries, Inc.涨幅较大，好时、亿滋、Sow Good Inc.较为活跃，换手率分别为0.24%、0.14%、0.09%，振幅较大的相关个股有Sow Good Inc.、好时、亿滋，振幅分别为9.35%、4.34%、2.94%。Sow Good Inc.公司简介：Sow Good Inc 从事冻干水果、蔬菜、零食、冰沙和汤品的制造与销售。该公司还以 Sow Good 品牌销售无麸质产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112212549740f44e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112212549740f44e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SOWG"],"gpt_icon":1},{"id":"2558509370","title":"Sow Good Inc.8月8日成交额为12.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509370","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558509370?lang=zh_cn&edition=full","pubTime":"2025-08-09 14:41","pubTimestamp":1754721660,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Sow Good Inc.成交额为12.08万美元，成交额较昨日减少63.46%，当日成交量为14.74万股。Sow Good Inc.于2025年8月8日涨3.2%，报0.813美元，该股过去5个交易日跌6.87%，年初至今跌60.15%，过去60日跌0.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|12.08万|-63.46%|14.74万|#|2025-08-07|33.06万|438.58%|43.39万|#|2025-08-06|6.14万|-70.47%|7.38万|#|2025-08-05|20.79万|65.19%|24.92万|#|2025-08-04|12.58万|-28.44%|14.51万|Sow Good Inc 从事冻干水果、蔬菜、零食、冰沙和汤品的制造与销售。该公司还以 Sow Good 品牌销售无麸质产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809144103a47e746e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809144103a47e746e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SOWG"],"gpt_icon":0},{"id":"2557543102","title":"Sow Good Inc.8月7日成交额为33.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557543102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557543102?lang=zh_cn&edition=full","pubTime":"2025-08-08 14:37","pubTimestamp":1754635036,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Sow Good Inc.成交额为33.06万美元，成交额较昨日增加438.58%，当日成交量为43.39万股。Sow Good Inc.于2025年8月7日跌2.6%，报0.788美元，该股过去5个交易日跌15.92%，年初至今跌61.38%，过去60日涨1.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|33.06万|438.58%|43.39万|#|2025-08-06|6.14万|-70.47%|7.38万|#|2025-08-05|20.79万|65.19%|24.92万|#|2025-08-04|12.58万|-28.44%|14.51万|#|2025-08-01|17.58万|-9.35%|20.19万|Sow Good Inc 从事冻干水果、蔬菜、零食、冰沙和汤品的制造与销售。该公司还以 Sow Good 品牌销售无麸质产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808143724a6da60e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808143724a6da60e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOWG","BK4212"],"gpt_icon":0},{"id":"2557308725","title":"Sow Good Inc.盘中异动 快速拉升6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557308725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557308725?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:43","pubTimestamp":1754487783,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时43分，Sow Good Inc.股票出现波动，股价快速上涨6.00%。Sow Good Inc.股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、亿滋、好时涨幅较大，Sow Good Inc.、亿滋、好时较为活跃，换手率分别为0.08%、0.03%、0.02%，振幅较大的相关个股有好时、Tootsie Roll Industries, Inc.、亿滋，振幅分别为1.58%、1.35%、1.23%。Sow Good Inc.公司简介：Sow Good Inc 从事冻干水果、蔬菜、零食、冰沙和汤品的制造与销售。该公司还以 Sow Good 品牌销售无麸质产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621430394d38072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621430394d38072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOWG","BK4212"],"gpt_icon":0},{"id":"2557132388","title":"Sow Good Inc.8月5日成交额为20.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557132388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557132388?lang=zh_cn&edition=full","pubTime":"2025-08-06 14:24","pubTimestamp":1754461488,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Sow Good Inc.成交额为20.79万美元，成交额较昨日增加65.19%，当日成交量为24.92万股。Sow Good Inc.于2025年8月5日跌9.85%，报0.811美元，该股过去5个交易日跌16.78%，年初至今跌60.23%，过去60日涨31.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|20.79万|65.19%|24.92万|#|2025-08-04|12.58万|-28.44%|14.51万|#|2025-08-01|17.58万|-9.35%|20.19万|#|2025-07-31|19.40万|-44.61%|20.72万|#|2025-07-30|35.02万|-55.29%|34.70万|Sow Good Inc 从事冻干水果、蔬菜、零食、冰沙和汤品的制造与销售。该公司还以 Sow Good 品牌销售无麸质产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806142457a4780d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806142457a4780d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SOWG"],"gpt_icon":0},{"id":"2557689723","title":"Sow Good Inc.8月4日成交额为12.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557689723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557689723?lang=zh_cn&edition=full","pubTime":"2025-08-05 14:23","pubTimestamp":1754375003,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Sow Good Inc.成交额为12.58万美元，成交额较昨日减少28.44%，当日成交量为14.51万股。Sow Good Inc.于2025年8月4日涨3.06%，报0.9美元，该股过去5个交易日跌24.36%，年初至今跌55.88%，过去60日涨45.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|12.58万|-28.44%|14.51万|#|2025-08-01|17.58万|-9.35%|20.19万|#|2025-07-31|19.40万|-44.61%|20.72万|#|2025-07-30|35.02万|-55.29%|34.70万|#|2025-07-29|78.33万|-62.63%|76.33万|Sow Good Inc 从事冻干水果、蔬菜、零食、冰沙和汤品的制造与销售。该公司还以 Sow Good 品牌销售无麸质产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805142333a475ebf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805142333a475ebf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOWG","BK4212"],"gpt_icon":0},{"id":"2556862859","title":"Sow Good Inc.7月31日成交额为19.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556862859","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556862859?lang=zh_cn&edition=full","pubTime":"2025-08-01 14:39","pubTimestamp":1754030375,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Sow Good Inc.成交额为19.40万美元，成交额较昨日减少44.61%，当日成交量为20.72万股。Sow Good Inc.于2025年7月31日涨0.17%，报0.937美元，该股过去5个交易日跌29.05%，年初至今跌54.09%，过去60日涨49.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|19.40万|-44.61%|20.72万|#|2025-07-30|35.02万|-55.29%|34.70万|#|2025-07-29|78.33万|-62.63%|76.33万|#|2025-07-28|209.58万|-98.13%|158.38万|#|2025-07-25|1.12亿|294.82%|6218.25万|Sow Good Inc 从事冻干水果、蔬菜、零食、冰沙和汤品的制造与销售。该公司还以 Sow Good 品牌销售无麸质产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801143945a46f18b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801143945a46f18b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOWG","BK4212"],"gpt_icon":0},{"id":"2555130810","title":"Sow Good Inc.7月29日成交额为78.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555130810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555130810?lang=zh_cn&edition=full","pubTime":"2025-07-30 14:43","pubTimestamp":1753857791,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Sow Good Inc.成交额为78.33万美元，成交额较昨日减少62.63%，当日成交量为76.33万股。Sow Good Inc.于2025年7月29日跌18.07%，报0.975美元，该股过去5个交易日涨12.2%，年初至今跌52.21%，过去60日涨61.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|78.33万|-62.63%|76.33万|#|2025-07-28|209.58万|-98.13%|158.38万|#|2025-07-25|1.12亿|294.82%|6218.25万|#|2025-07-24|2837.86万|13439.23%|2221.52万|#|2025-07-23|20.96万|-63.37%|22.90万|Sow Good Inc 从事冻干水果、蔬菜、零食、冰沙和汤品的制造与销售。该公司还以 Sow Good 品牌销售无麸质产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730144314a6c92346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730144314a6c92346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOWG","BK4212"],"gpt_icon":0},{"id":"2555705266","title":"Sow Good Inc.盘中异动 快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555705266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555705266?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:44","pubTimestamp":1753796654,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时44分，Sow Good Inc.股票出现波动，股价急速跳水5.04%。Sow Good Inc.股票所在的糖果店行业中，整体涨幅为0.00%。Sow Good Inc.公司简介：Sow Good Inc 从事冻干水果、蔬菜、零食、冰沙和汤品的制造与销售。该公司还以 Sow Good 品牌销售无麸质产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921441494c1aa69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921441494c1aa69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SOWG"],"gpt_icon":0},{"id":"2555080558","title":"Sow Good Inc.7月28日成交额为209.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555080558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555080558?lang=zh_cn&edition=full","pubTime":"2025-07-29 14:38","pubTimestamp":1753771126,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Sow Good Inc.成交额为209.58万美元，成交额较昨日减少98.13%，当日成交量为158.38万股。Sow Good Inc.于2025年7月28日跌23.23%，报1.19美元，该股过去5个交易日涨47.64%，年初至今跌41.67%，过去60日涨90.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|209.58万|-98.13%|158.38万|#|2025-07-25|1.12亿|294.82%|6218.25万|#|2025-07-24|2837.86万|13439.23%|2221.52万|#|2025-07-23|20.96万|-63.37%|22.90万|#|2025-07-22|57.22万|1241.22%|63.57万|Sow Good Inc 从事冻干水果、蔬菜、零食、冰沙和汤品的制造与销售。该公司还以 Sow Good 品牌销售无麸质产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729143856a6c73f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729143856a6c73f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SOWG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thisissowgood.com;www.sowginc.com","stockEarnings":[{"period":"1week","weight":0.8005},{"period":"1month","weight":0.1234},{"period":"3month","weight":-0.19},{"period":"6month","weight":-0.2433},{"period":"1year","weight":-0.7733},{"period":"ytd","weight":0.7989}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sow Good Inc.于2010年4月在特拉华州注册成立。该公司是一家总部位于美国的冷冻干燥糖果和零食制造商，致力于为消费者提供创新且风味爆发性的冷冻干燥食品。Sow Good利用专有冷冻干燥技术和产品专业制造设施的力量，将传统糖果转变为一种新颖而令人兴奋的日常糖果子类别，他们称之为冷冻干燥糖果。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.189382},{"month":2,"riseRate":0.6,"avgChangeRate":0.168325},{"month":3,"riseRate":0.6,"avgChangeRate":0.00557},{"month":4,"riseRate":0.2,"avgChangeRate":-0.145943},{"month":5,"riseRate":0.8,"avgChangeRate":0.351216},{"month":6,"riseRate":0.6,"avgChangeRate":-0.01063},{"month":7,"riseRate":0.8,"avgChangeRate":0.082942},{"month":8,"riseRate":0.4,"avgChangeRate":-0.086394},{"month":9,"riseRate":0.2,"avgChangeRate":-0.144005},{"month":10,"riseRate":0.8,"avgChangeRate":0.014895},{"month":11,"riseRate":0.4,"avgChangeRate":-0.066158},{"month":12,"riseRate":0.4,"avgChangeRate":-0.188294}],"exchange":"NASDAQ","name":"SOW GOOD INC","nameEN":"SOW GOOD INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SOW GOOD INC(SOWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SOW GOOD INC(SOWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SOW GOOD INC,SOWG,SOW GOOD INC股票,SOW GOOD INC股票老虎,SOW GOOD INC股票老虎国际,SOW GOOD INC行情,SOW GOOD INC股票行情,SOW GOOD INC股价,SOW GOOD INC股市,SOW GOOD INC股票价格,SOW GOOD INC股票交易,SOW GOOD INC股票购买,SOW GOOD INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SOW GOOD INC(SOWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SOW GOOD INC(SOWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}