2倍做多SOUN ETF-Defiance(SOUX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOUX 2倍做多SOUN ETF-Defiance

休市中 05-01 16:00:00 EDT

28.68

+8.00

+38.69%

盘后28.40

-0.28-0.98%

19:57 EDT

最高28.91	最低21.28	成交量49.00万
今开21.28	昨收20.68	日振幅36.90%
总市值2,395万	流通市值2,395万	总股本83.50万
成交额1,249万	换手率58.68%	流通股本83.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOUX","market":"US","secType":"STK","nameCN":"2倍做多SOUN ETF-Defiance","latestPrice":28.68,"timestamp":1777665600000,"preClose":20.6794,"halted":0,"volume":490010,"hourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.68,"latestTime":"19:57 EDT","volume":27626,"amount":778153.2555,"timestamp":1777679870463,"change":-0.28,"changeRate":-0.009763,"amplitude":0.035216},"delay":0,"changeRate":0.38688743387138885,"floatShares":834984,"shares":834984,"eps":0,"marketStatus":"休市中","change":8.0006,"latestTime":"05-01 16:00:00 EDT","open":21.28,"high":28.91,"low":21.28,"amount":12492535.444500001,"amplitude":0.368966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":20.6794,"sharesOutstanding":2320000,"nav":20.58,"aum":17183970.72,"dividendRate":0.308054,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.8542,"preClose":20.6794,"latestTime":"09:20 EDT","volume":3522,"amount":73276.749114,"timestamp":1777641602005,"change":0.1748,"changeRate":0.008453,"amplitude":0.03503},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.68,"latestTime":"19:57 EDT","volume":27626,"amount":778153.2555,"timestamp":1777679870463,"change":-0.28,"changeRate":-0.009763,"amplitude":0.035216},"volumeRatio":4.267865538871147},"requestUrl":"/m/hq/s/SOUX","defaultTab":"news","newsList":[{"id":"1193841479","title":"Casey's与SoundHound AI深化合作 逾2600家门店将部署前沿AI语音助手","url":"https://stock-news.laohu8.com/highlight/detail?id=1193841479","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193841479?lang=zh_cn&edition=full","pubTime":"2026-04-23 21:06","pubTimestamp":1776949560,"startTime":"0","endTime":"0","summary":"便利店巨头Casey's General Stores宣布扩大与人工智能公司SoundHound AI Inc的战略合作，计划在其全美2600余家门店全面部署新一代AI语音助手系统。此次升级将整合SoundHound最新开发的对话式人工智能技术，通过智能语音交互设备优化门店运营效率。SoundHound的声纹识别和噪声抑制技术，能确保在便利店嘈杂环境中保持高达98%的语音识别准确率。此次拓展建立在双方2023年试点的成功基础上，当时在500家门店部署的AI系统使客户平均等待时间缩短40%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","IE0009354923.USD","BK4613","SOUX","BK4587","BK4113","BK4609","BK4547","BK4023","CASY","SOUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172222509","title":"万宝盛华旗下Experis与SoundHound AI达成战略合作，加速企业级AI应用规模化部署","url":"https://stock-news.laohu8.com/highlight/detail?id=1172222509","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172222509?lang=zh_cn&edition=full","pubTime":"2026-03-17 21:04","pubTimestamp":1773752646,"startTime":"0","endTime":"0","summary":"万宝盛华人力资源旗下技术人才解决方案品牌Experis与语音人工智能领域领军企业SoundHound AI Inc共同宣布建立战略合作伙伴关系。此次合作旨在通过整合双方在专业技术人才资源配置与前沿语音AI技术方面的优势，为企业客户提供更高效、可扩展的人工智能解决方案，助力其加速数字化转型进程并实现规模化应用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4130","SOUN","BK4547","BK4023","LU2517655028.SGD","LU2362541513.USD","SOUX","BK4613","BK4609","LU2362541273.HKD","LU2362540622.SGD","BK4587","LU2517655291.USD","MAN","LU2517655374.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.defianceetfs.com/SOUX/","stockEarnings":[{"period":"1week","weight":0.3096},{"period":"1month","weight":0.8573},{"period":"3month","weight":-0.0218},{"period":"6month","weight":-0.8498},{"period":"1year","weight":-0.6723},{"period":"ytd","weight":-0.3413}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多SOUN ETF-Defiance","nameEN":"Defiance Daily Target 2X Long SOUN ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多SOUN ETF-Defiance(SOUX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多SOUN ETF-Defiance(SOUX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多SOUN ETF-Defiance,SOUX,2倍做多SOUN ETF-Defiance股票,2倍做多SOUN ETF-Defiance股票老虎,2倍做多SOUN ETF-Defiance股票老虎国际,2倍做多SOUN ETF-Defiance行情,2倍做多SOUN ETF-Defiance股票行情,2倍做多SOUN ETF-Defiance股价,2倍做多SOUN ETF-Defiance股市,2倍做多SOUN ETF-Defiance股票价格,2倍做多SOUN ETF-Defiance股票交易,2倍做多SOUN ETF-Defiance股票购买,2倍做多SOUN ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多SOUN ETF-Defiance(SOUX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多SOUN ETF-Defiance(SOUX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}