Soulpower Acquisition Corp(SOUL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOUL Soulpower Acquisition Corp

盘后交易 12-09 17:47:33 EST

10.13

-0.01

-0.10%

最高10.14	最低10.13	成交量6.44万
今开10.13	昨收10.14	日振幅0.15%
总市值3.44亿	流通市值3.38亿	总股本3,395万
成交额65.28万	换手率0.19%	流通股本3,333万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOUL","market":"US","secType":"STK","nameCN":"Soulpower Acquisition Corp","latestPrice":10.13,"timestamp":1765314000000,"preClose":10.14,"halted":0,"volume":64435,"delay":0,"floatShares":33333300,"shares":33953333,"eps":0.122229,"marketStatus":"盘后交易","change":-0.01,"latestTime":"12-09 17:47:33 EST","open":10.1318,"high":10.14,"low":10.125,"amount":652757.22106,"amplitude":0.001479,"askPrice":10.23,"askSize":400,"bidPrice":9.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.122229,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765328400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":10.14,"preHourTrading":{"tag":"盘前","latestPrice":10.2286,"preClose":10.14,"latestTime":"08:09 EST","volume":29,"amount":296.588597,"timestamp":1765285793851},"volumeRatio":1.454882},"requestUrl":"/m/hq/s/SOUL","defaultTab":"news","newsList":[{"id":"2589818366","title":"年轻人的孤独，让Soul年入22亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2589818366","media":"财经天下WEEKLY","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589818366?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:03","pubTimestamp":1764921780,"startTime":"0","endTime":"0","summary":"招股书显示，2022年至2024年，Soul分别录得营收16.67亿元、18.46亿元和22.11亿元，2025年前8个月，营收为16.83亿元，同比增长17.82%。2023年以前，Soul亏损是常态，2019年到2022年的经调整亏损总额高达17.59亿元。2022年至2024年，Soul用于销售及营销方面的开支分别为8.44亿元、7.52亿元、8.89亿元，占同期营收的比例一再下降，从50.6%降低至40.7%，再到40.2%。2019年至2024年，在Soul平台上，每名付费用户的月均收入分别为21.9元、43.5元、60.5元、75.3元、91.7元和99.8元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205212418952ce51e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205212418952ce51e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","AI","BK4543","BK4588","SOUL","BK4528","BK4551","BK4585","BK4023"],"gpt_icon":0},{"id":"2588039707","title":"Soul IPO步入新阶段，《第三季度生态安全报告》彰显卓越风控能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2588039707","media":"极目新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588039707?lang=zh_cn&edition=full","pubTime":"2025-12-02 13:29","pubTimestamp":1764653352,"startTime":"0","endTime":"0","summary":"近日，Soul App发布《2025年第三季度生态安全报告》，系统展示平台在反欺诈技术领域的突破性进展。在Q3季度，Soul持续深化AI前沿技术的应用，构建全方位、高智能的安全防护体系。这些扎实的治理成果，在Soul的上市进程推进的背景下，提振了用户的平台体验；通过本季度的持续努力，平台有效遏制了违规内容的滋生，展现了卓越的生态治理能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202133229a4c744ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202133229a4c744ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUL"],"gpt_icon":0},{"id":"2588039778","title":"Soul 上市进程持续推进，未成年人保护体系全方位构建","url":"https://stock-news.laohu8.com/highlight/detail?id=2588039778","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588039778?lang=zh_cn&edition=full","pubTime":"2025-12-02 12:47","pubTimestamp":1764650837,"startTime":"0","endTime":"0","summary":"随着Soul上市计划稳步推进，该报告的发布凸显了平台在合规治理与社会责任建设方面的系统性成果。这套标准化治理体系彰显Soul上市进程中的合规决心。《未成年人网络保护社会责任报告》的发布，全面展现了Soul在构建未成年人网络保护体系方面的技术实力与制度创新。随着平台在未成年人保护等社会责任领域的实践不断深化，其展现出的治理成效与风险管理能力，在Soul上市进程推进的重要节点，是企业ESG价值观的体现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202125604978b1065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202125604978b1065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUL"],"gpt_icon":0},{"id":"2588039741","title":"Soul港交所IPO再冲刺：三年广告及推广开支近23亿，“灵魂匹配”如何封堵诈骗漏洞","url":"https://stock-news.laohu8.com/highlight/detail?id=2588039741","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588039741?lang=zh_cn&edition=full","pubTime":"2025-12-02 08:09","pubTimestamp":1764634140,"startTime":"0","endTime":"0","summary":"Soul的销售及营销开支主要包括广告及推广开支。三年时间，Soul在广告和推广上花掉了约23亿元。截至2024年及2025年8月31日止八个月，经调整净利润分别为1.65亿元及2.86亿元。截至8月31日，Soul持有的现金及现金等价物为2.9亿元。后续，Soul又在2022年6月和2023年4月两次冲击港股IPO，但此后IPO申请均失效。2025年4月，甘肃省景泰县人民法院审理的一起诈骗案中，被告人杨某通过Soul结识受害人，利用虚构身份骗得共计21万余元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202082936a4c6b1d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202082936a4c6b1d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUL"],"gpt_icon":0},{"id":"2588039089","title":"再冲上市的Soul，还是年轻人的“理想国”吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2588039089","media":"连线Insight","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588039089?lang=zh_cn&edition=full","pubTime":"2025-12-01 19:46","pubTimestamp":1764589583,"startTime":"0","endTime":"0","summary":"相比于此前三次IPO的情况，此次再冲港股的Soul发生了很多变化。但经过了三次铩羽而归，市场也出现了不少对Soul的怀疑之声。再冲上市，这次Soul准备好了吗？更重要的是净利润，Soul此前的业绩持续亏损，且亏损幅度持续扩大。Soul之所以能够用Soul币赚钱，是因为其抓住了小部分用户的心。Soul还是年轻人的“净土”吗？2016年横空出世的Soul，与彼时探探等需要用真实身份、照片示人的交友软件都不一样。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202022508a71d67f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202022508a71d67f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1852331112.SGD","AI","BK4543","LU0056508442.USD","SOUL","BK4551","LU2360107168.USD","LU1861220033.SGD","IE00B19Z9P08.USD","BK4587","IE00B19Z9Z06.USD","BK4528","IE00B894F039.SGD","BK4023","BK4585","BK4608","LU0353189680.USD","LU2250418816.HKD","LU2360106780.USD","IE00BZ9MQY76.HKD","LU2087625088.SGD","LU1861215975.USD","BK4588","LU0097036916.USD","BK4613","LU0353189763.USD","BK4539","LU2063271972.USD","LU2290526834.HKD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.soulandvibe.com","stockEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":-0.0059},{"period":"3month","weight":0.009},{"period":"6month","weight":0.0176},{"period":"1year","weight":0.012},{"period":"ytd","weight":0.012}],"compareEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":0.0189},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.1368},{"period":"1year","weight":0.1247},{"period":"ytd","weight":0.1664}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Soulpower Acquisition Corporation是一家空白支票公司，于2024年5月14日注册为开曼群岛豁免公司。以与一项或多项业务进行合并、兼并、换股、收购资产、股份购买、重组或类似业务合并为目的。","exchange":"NYSE","name":"Soulpower Acquisition Corp","nameEN":"Soulpower Acquisition Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Soulpower Acquisition Corp(SOUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Soulpower Acquisition Corp(SOUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Soulpower Acquisition Corp,SOUL,Soulpower Acquisition Corp股票,Soulpower Acquisition Corp股票老虎,Soulpower Acquisition Corp股票老虎国际,Soulpower Acquisition Corp行情,Soulpower Acquisition Corp股票行情,Soulpower Acquisition Corp股价,Soulpower Acquisition Corp股市,Soulpower Acquisition Corp股票价格,Soulpower Acquisition Corp股票交易,Soulpower Acquisition Corp股票购买,Soulpower Acquisition Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Soulpower Acquisition Corp(SOUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Soulpower Acquisition Corp(SOUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}