Source Capital Inc(SOR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOR Source Capital Inc

未开盘 09-18 16:00:00 EDT

45.32

-0.38

-0.83%

盘后45.32

+0.000.00%

19:30 EDT

最高45.94	最低45.31	成交量1.05万
今开45.73	昨收45.70	日振幅1.38%
总市值3.72亿	流通市值3.72亿	总股本820.77万
成交额47.83万	换手率0.13%	流通股本820.77万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOR","market":"US","secType":"STK","nameCN":"Source Capital Inc","latestPrice":45.32,"timestamp":1789761600000,"preClose":45.7,"halted":0,"volume":10483,"hourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.32,"latestTime":"19:30 EDT","volume":60,"amount":2720.85,"timestamp":1789774204913,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00831509846827139,"floatShares":8207700,"shares":8207700,"eps":6.046928,"marketStatus":"未开盘","change":-0.38,"latestTime":"09-18 16:00:00 EDT","open":45.73,"high":45.94,"low":45.31,"amount":478349.61575500004,"amplitude":0.013786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.046928,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":45.7,"dividendRate":0.055154,"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.7,"latestTime":"08:05 EDT","volume":1,"amount":45.7,"timestamp":1789733115805,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.32,"latestTime":"19:30 EDT","volume":60,"amount":2720.85,"timestamp":1789774204913,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9573166180865695},"requestUrl":"/m/hq/s/SOR","defaultTab":"news","newsList":[{"id":"2500397593","title":"Source Capital, Inc.盘中异动 大幅拉升5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500397593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500397593?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:35","pubTimestamp":1735828503,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时35分，Source Capital, Inc.股票出现异动，股价大幅拉升5.54%。截至发稿，该股报45.90美元/股，成交量163股，换手率0.00%，振幅0.00%。Source Capital, Inc.股票所在的资产管理行业中，整体涨幅为0.27%。其相关个股中，Source Capital, Inc.、Calibercos Inc.、韩国基金涨幅较大，Destiny Tech100 Inc.、Beneficient、Ellington Credit Company较为活跃，换手率分别为1.05%、0.47%、0.33%，振幅较大的相关个股有盛德财富、The Marygold Companies, Inc.、Destiny Tech100 Inc.，振幅分别为3.84%、2.84%、2.83%。Source Capital, Inc.公司简介：Source Capital Inc 是一家多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223503ab9bf726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223503ab9bf726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486075150","title":"Source Capital, Inc.盘中异动 早盘股价大跌7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486075150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486075150?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:31","pubTimestamp":1732631509,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时31分，Source Capital, Inc.股票出现波动，股价大幅跳水7.49%。Source Capital, Inc.股票所在的资产管理行业中，整体跌幅为0.43%。其相关个股中，Binah Capital Group, Inc.、Oxford Lane Capital Corp 7.125% Preferred Series 2029、黑岩全球成长基金涨幅较大，Beneficient、Destiny Tech100 Inc.、180 Degree Capital Corp.较为活跃，换手率分别为4.64%、0.99%、0.84%，振幅较大的相关个股有盛德财富、Pennantpark Floating Rate Capital Ltd.、CHI基金，振幅分别为4.81%、2.54%、1.90%。Source Capital, Inc.公司简介：Source Capital Inc 是一家多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223149a257452c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223149a257452c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480335656","title":"华泰 | “悦”读时光：好书分享第八期 - 《Strategic Storytelling》","url":"https://stock-news.laohu8.com/highlight/detail?id=2480335656","media":"华泰睿思","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480335656?lang=zh_cn&edition=full","pubTime":"2024-11-03 10:16","pubTimestamp":1730600160,"startTime":"0","endTime":"0","summary":"前言本书先提出了一个总体性的观点：商业环境、商务交流中，“有效沟通”就是最重要的技巧。但是，我们很难看到公开的有关叙事的好教材。也是在这种情况下，我们组探索并发现了Dave McKinsey的《Strategic Storytelling: How to. 这些因素共同导致了USPS邮件量的急剧下降和收入的锐减。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5NDI5MDQwMg==&mid=2649790929&idx=1&sn=566c0f4a8f7d40c2844183bce9734507&chksm=89d7b5ccb75bdad331c45fc9e3d8651163d3d4114e2e978418ebebf14ecaa62ce3433e9f9334&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4588","LU2286300806.USD","SOR","BCG","BK4539","BK4560","BK4097","BK4585","USPS","S","BK4561","BK4135"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fpa.com","stockEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":-0.03},{"period":"3month","weight":-0.0011},{"period":"6month","weight":0.0094},{"period":"1year","weight":0.0047},{"period":"ytd","weight":-0.0096}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Source Capital于1968年6月24日成立为特拉华州公司。Source Capital是一家多元化，封闭式管理投资公司。该基金的投资目标是在符合投资资本保护的范围内，从资本增值和投资收益中寻求共同股东的最大总回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.673913,"avgChangeRate":0.012291},{"month":2,"riseRate":0.434783,"avgChangeRate":-0.003446},{"month":3,"riseRate":0.630435,"avgChangeRate":-0.004699},{"month":4,"riseRate":0.617021,"avgChangeRate":0.017549},{"month":5,"riseRate":0.468085,"avgChangeRate":-0.003727},{"month":6,"riseRate":0.723404,"avgChangeRate":0.012318},{"month":7,"riseRate":0.531915,"avgChangeRate":0.003246},{"month":8,"riseRate":0.404255,"avgChangeRate":-0.010572},{"month":9,"riseRate":0.468085,"avgChangeRate":-0.000059},{"month":10,"riseRate":0.565217,"avgChangeRate":0.001686},{"month":11,"riseRate":0.586957,"avgChangeRate":0.002864},{"month":12,"riseRate":0.652174,"avgChangeRate":0.009943}],"exchange":"NYSE","name":"Source Capital Inc","nameEN":"Source Capital Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Source Capital Inc(SOR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Source Capital Inc(SOR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Source Capital Inc,SOR,Source Capital Inc股票,Source Capital Inc股票老虎,Source Capital Inc股票老虎国际,Source Capital Inc行情,Source Capital Inc股票行情,Source Capital Inc股价,Source Capital Inc股市,Source Capital Inc股票价格,Source Capital Inc股票交易,Source Capital Inc股票购买,Source Capital Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Source Capital Inc(SOR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Source Capital Inc(SOR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}