Source Capital Inc(SOR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOR Source Capital Inc

已收盘 03-21 16:00:00 EDT

41.36

-0.34

-0.82%

盘后41.36

+0.000.00%

16:05 EDT

最高42.09	最低41.14	成交量1.44万
今开42.05	昨收41.70	日振幅2.28%
总市值3.39亿	流通市值1,828万	总股本819.97万
成交额59.85万	换手率3.26%	流通股本44.19万
市净率0.95	ROE10.92%	每股收益4.78
52周最高47.91	52周最低41.00	市盈率8.66
股息2.50	股息收益率0.06	ROA2.85%

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOR","market":"US","secType":"STK","nameCN":"Source Capital Inc","latestPrice":41.36,"timestamp":1742587200000,"preClose":41.7,"halted":0,"volume":14419,"hourTrading":{"tag":"盘后","latestPrice":41.36,"preClose":41.36,"latestTime":"16:05 EDT","volume":3,"amount":124.08,"timestamp":1742587510226},"delay":0,"floatShares":441947,"shares":8199745,"eps":4.775562,"marketStatus":"已收盘","change":-0.34,"latestTime":"03-21 16:00:00 EDT","open":42.05,"high":42.0865,"low":41.135,"amount":598545.926642,"amplitude":0.022818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.775562,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1742803200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.7,"dividendRate":0.060435,"preHourTrading":{"tag":"盘前","latestPrice":41.7,"preClose":41.7,"latestTime":"09:29 EDT","volume":1,"amount":41.7,"timestamp":1742563779458},"postHourTrading":{"tag":"盘后","latestPrice":41.36,"preClose":41.36,"latestTime":"16:05 EDT","volume":3,"amount":124.08,"timestamp":1742587510226},"volumeRatio":1.385137},"requestUrl":"/m/hq/s/SOR","defaultTab":"news","newsList":[{"id":"2500397593","title":"Source Capital, Inc.盘中异动 大幅拉升5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500397593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500397593?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:35","pubTimestamp":1735828503,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时35分，Source Capital, Inc.股票出现异动，股价大幅拉升5.54%。截至发稿，该股报45.90美元/股，成交量163股，换手率0.00%，振幅0.00%。Source Capital, Inc.股票所在的资产管理行业中，整体涨幅为0.27%。其相关个股中，Source Capital, Inc.、Calibercos Inc.、韩国基金涨幅较大，Destiny Tech100 Inc.、Beneficient、Ellington Credit Company较为活跃，换手率分别为1.05%、0.47%、0.33%，振幅较大的相关个股有盛德财富、The Marygold Companies, Inc.、Destiny Tech100 Inc.，振幅分别为3.84%、2.84%、2.83%。Source Capital, Inc.公司简介：Source Capital Inc 是一家多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223503ab9bf726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223503ab9bf726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOR"],"gpt_icon":0},{"id":"2486075150","title":"Source Capital, Inc.盘中异动 早盘股价大跌7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486075150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486075150?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:31","pubTimestamp":1732631509,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时31分，Source Capital, Inc.股票出现波动，股价大幅跳水7.49%。Source Capital, Inc.股票所在的资产管理行业中，整体跌幅为0.43%。其相关个股中，Binah Capital Group, Inc.、Oxford Lane Capital Corp 7.125% Preferred Series 2029、黑岩全球成长基金涨幅较大，Beneficient、Destiny Tech100 Inc.、180 Degree Capital Corp.较为活跃，换手率分别为4.64%、0.99%、0.84%，振幅较大的相关个股有盛德财富、Pennantpark Floating Rate Capital Ltd.、CHI基金，振幅分别为4.81%、2.54%、1.90%。Source Capital, Inc.公司简介：Source Capital Inc 是一家多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223149a257452c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223149a257452c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOR"],"gpt_icon":0},{"id":"2480335656","title":"华泰 | “悦”读时光：好书分享第八期 - 《Strategic Storytelling》","url":"https://stock-news.laohu8.com/highlight/detail?id=2480335656","media":"华泰睿思","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480335656?lang=zh_cn&edition=full","pubTime":"2024-11-03 10:16","pubTimestamp":1730600160,"startTime":"0","endTime":"0","summary":"前言本书先提出了一个总体性的观点：商业环境、商务交流中，“有效沟通”就是最重要的技巧。但是，我们很难看到公开的有关叙事的好教材。也是在这种情况下，我们组探索并发现了Dave McKinsey的《Strategic Storytelling: How to. 这些因素共同导致了USPS邮件量的急剧下降和收入的锐减。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5NDI5MDQwMg==&mid=2649790929&idx=1&sn=566c0f4a8f7d40c2844183bce9734507&chksm=89d7b5ccb75bdad331c45fc9e3d8651163d3d4114e2e978418ebebf14ecaa62ce3433e9f9334&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["SOR","S","BK4135","LU2286300806.USD","BK4588","USPS","BK4585","BCG","BK4539","BK4561","BK4560","BK4097"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fpa.com","stockEarnings":[{"period":"1week","weight":0.0107},{"period":"1month","weight":-0.0248},{"period":"3month","weight":-0.0797},{"period":"6month","weight":-0.0521},{"period":"1year","weight":0.0082},{"period":"ytd","weight":-0.0412}],"compareEarnings":[{"period":"1week","weight":0.0255},{"period":"1month","weight":-0.0752},{"period":"3month","weight":-0.0434},{"period":"6month","weight":-0.0049},{"period":"1year","weight":0.0865},{"period":"ytd","weight":-0.0351}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Source Capital于1968年6月24日成立为特拉华州公司。Source Capital是一家多元化，封闭式管理投资公司。该基金的投资目标是在符合投资资本保护的范围内，从资本增值和投资收益中寻求共同股东的最大总回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.011092},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.003268},{"month":3,"riseRate":0.644444,"avgChangeRate":-0.003823},{"month":4,"riseRate":0.622222,"avgChangeRate":0.018435},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.004311},{"month":6,"riseRate":0.711111,"avgChangeRate":0.012355},{"month":7,"riseRate":0.511111,"avgChangeRate":0.002959},{"month":8,"riseRate":0.377778,"avgChangeRate":-0.01169},{"month":9,"riseRate":0.466667,"avgChangeRate":0.000478},{"month":10,"riseRate":0.555556,"avgChangeRate":0.001442},{"month":11,"riseRate":0.577778,"avgChangeRate":0.001393},{"month":12,"riseRate":0.666667,"avgChangeRate":0.011523}],"exchange":"NYSE","name":"Source Capital Inc","nameEN":"Source Capital Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Source Capital Inc(SOR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Source Capital Inc(SOR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Source Capital Inc,SOR,Source Capital Inc股票,Source Capital Inc股票老虎,Source Capital Inc股票老虎国际,Source Capital Inc行情,Source Capital Inc股票行情,Source Capital Inc股价,Source Capital Inc股市,Source Capital Inc股票价格,Source Capital Inc股票交易,Source Capital Inc股票购买,Source Capital Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Source Capital Inc(SOR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Source Capital Inc(SOR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}