SOPHiA GENETICS SA(SOPH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOPH SOPHiA GENETICS SA

交易中 05-03 13:25:26 EDT

4.98

-0.10

-1.97%

最高5.19	最低4.96	成交量2.74万
今开5.11	昨收5.08	日振幅4.53%
总市值3.25亿	流通市值2.30亿	总股本6,530万
成交额13.88万	换手率0.06%	流通股本4,615万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOPH","market":"US","secType":"STK","nameCN":"SOPHiA GENETICS SA","latestPrice":4.98,"timestamp":1714756936330,"preClose":5.08,"halted":0,"volume":27410,"delay":0,"floatShares":46145668,"shares":65301358,"eps":-1.219767,"marketStatus":"交易中","marketStatusCode":2,"change":-0.1,"latestTime":"05-03 13:25:26 EDT","open":5.11,"high":5.19,"low":4.96,"amount":138799.25138,"amplitude":0.045276,"askPrice":5.05,"askSize":2557,"bidPrice":4.97,"bidSize":107,"shortable":3,"etf":0,"ttmEps":-1.219767,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714766400000},"adr":0,"listingDate":1627012800000,"adjPreClose":5.08,"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.08,"latestTime":"16:00 EDT","volume":142,"amount":721.36,"timestamp":1714680001204},"volumeRatio":1.538844},"requestUrl":"/m/hq/s/SOPH","defaultTab":"news","newsList":[{"id":"2429878924","title":"Sophia Genetics Sa盘中异动 股价大涨5.24%报5.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429878924","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429878924?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:42","pubTimestamp":1713793371,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时42分，Sophia Genetics Sa股票出现异动，股价大幅拉升5.24%。截至发稿，该股报5.22美元/股，成交量1.824万股，换手率0.03%，振幅4.03%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.06%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422214252861e7d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422214252861e7d6f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428327171","title":"Sophia Genetics Sa盘中异动 下午盘股价大跌5.52%报4.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428327171","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428327171?lang=zh_cn&edition=full","pubTime":"2024-04-18 02:37","pubTimestamp":1713379075,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日02时37分，Sophia Genetics Sa股票出现波动，股价急速下挫5.52%。截至发稿，该股报4.71美元/股，成交量6.4506万股，换手率0.10%，振幅4.42%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.13%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418023756861e6c4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418023756861e6c4e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427881778","title":"Sophia Genetics Sa盘中异动 下午盘股价大跌5.97%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427881778","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427881778?lang=zh_cn&edition=full","pubTime":"2024-04-16 01:41","pubTimestamp":1713202871,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日01时41分，Sophia Genetics Sa股票出现异动，股价大幅下挫5.97%。截至发稿，该股报4.70美元/股，成交量4.12万股，换手率0.06%，振幅4.40%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为1.18%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160141117920a66c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160141117920a66c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424929693","title":"Sophia Genetics Sa盘中异动 早盘股价大跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424929693","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424929693?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:35","pubTimestamp":1712237713,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时35分，Sophia Genetics Sa股票出现异动，股价快速跳水6.41%。截至发稿，该股报4.82美元/股，成交量2184股，换手率0.00%，振幅0.00%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.78%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404213514861e365d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404213514861e365d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424234697","title":"Sophia Genetics Sa盘中异动 股价大涨5.27%报5.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424234697","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424234697?lang=zh_cn&edition=full","pubTime":"2024-04-02 00:44","pubTimestamp":1711989897,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日00时44分，Sophia Genetics Sa股票出现异动，股价大幅上涨5.27%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为1.00%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Sophia Genetics Sa、Nutex Health Inc.涨幅较大，Ontrak, Inc.、Scworx Corp.、Bullfrog Ai Holdings, Inc.较为活跃，换手率分别为14.03%、5.01%、4.23%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Sharecare, Inc.、Ontrak, Inc.，振幅分别为47.27%、33.75%、23.71%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402004458861e2b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402004458861e2b7c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423793143","title":"Sophia Genetics Sa盘中异动 急速下挫5.89%报4.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423793143","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423793143?lang=zh_cn&edition=full","pubTime":"2024-03-29 01:05","pubTimestamp":1711645507,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日01时05分，Sophia Genetics Sa股票出现异动，股价大幅跳水5.89%。截至发稿，该股报4.95美元/股，成交量8579股，换手率0.01%，振幅3.80%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.12%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032901050787e7cd0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032901050787e7cd0c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422264181","title":"Sophia Genetics Sa盘中异动 大幅上涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422264181","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422264181?lang=zh_cn&edition=full","pubTime":"2024-03-27 00:45","pubTimestamp":1711471525,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日00时45分，Sophia Genetics Sa股票出现波动，股价急速上涨6.69%。截至发稿，该股报5.10美元/股，成交量2374股，换手率0.00%，振幅2.93%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为1.22%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327004526791cfde6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327004526791cfde6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422542981","title":"Sophia Genetics Sa盘中异动 大幅跳水5.21%报4.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422542981","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422542981?lang=zh_cn&edition=full","pubTime":"2024-03-25 23:31","pubTimestamp":1711380662,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日23时31分，Sophia Genetics Sa股票出现波动，股价大幅下跌5.21%。截至发稿，该股报4.55美元/股，成交量1.628万股，换手率0.02%，振幅7.29%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.14%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032523310287e7b85a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032523310287e7b85a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420725979","title":"Sophia Genetics Sa盘中异动 早盘急速拉升5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420725979","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420725979?lang=zh_cn&edition=full","pubTime":"2024-03-20 22:08","pubTimestamp":1710943737,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日22时08分，Sophia Genetics Sa股票出现波动，股价急速上涨5.66%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.24%。其相关个股中，医道国际、Scworx Corp.、Sophia Genetics Sa涨幅较大，Scworx Corp.、Mangoceuticals, Inc.、医道国际较为活跃，换手率分别为1522.99%、63.70%、27.42%，振幅较大的相关个股有医道国际、Scworx Corp.、Mangoceuticals, Inc.，振幅分别为65.20%、44.01%、25.73%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320220857861dfc45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320220857861dfc45&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420799442","title":"Sophia Genetics Sa盘中异动 早盘快速拉升6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420799442","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420799442?lang=zh_cn&edition=full","pubTime":"2024-03-19 22:57","pubTimestamp":1710860221,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日22时57分，Sophia Genetics Sa股票出现波动，股价快速上涨6.24%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.56%。其相关个股中，Ontrak, Inc.、Scworx Corp.、Augmedix, Inc.涨幅较大，Scworx Corp.、Ontrak, Inc.、Aclarion, Inc.较为活跃，换手率分别为4769.49%、532.02%、5.56%，振幅较大的相关个股有Ontrak, Inc.、Scworx Corp.、Streamline Health Solutions, Inc.，振幅分别为101.58%、94.63%、31.85%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403192257017a4db6fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403192257017a4db6fb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420546401","title":"Sophia Genetics Sa盘中异动 临近午盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420546401","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420546401?lang=zh_cn&edition=full","pubTime":"2024-03-18 23:30","pubTimestamp":1710775807,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日23时30分，Sophia Genetics Sa股票出现波动，股价大幅跳水5.16%。截至发稿，该股报4.23美元/股，成交量1.0385万股，换手率0.02%，振幅4.26%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.94%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031823300787e79cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031823300787e79cdb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419600901","title":"Sophia Genetics Sa盘中异动 早盘股价大跌5.30%报4.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419600901","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419600901?lang=zh_cn&edition=full","pubTime":"2024-03-14 22:14","pubTimestamp":1710425646,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日22时14分，Sophia Genetics Sa股票出现波动，股价急速下挫5.30%。截至发稿，该股报4.29美元/股，成交量1.6142万股，换手率0.02%，振幅5.52%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.02%。Sophia Genetics Sa公司简介：Sophia Genetics SA 是一家医疗技术公司，致力于将数据驱动的医学实践作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142214067a4cb80b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142214067a4cb80b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418556338","title":"Sophia Genetics Sa盘中异动 大幅下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418556338","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418556338?lang=zh_cn&edition=full","pubTime":"2024-03-12 22:33","pubTimestamp":1710253983,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日22时33分，Sophia Genetics Sa股票出现波动，股价快速跳水5.15%。截至发稿，该股报4.60美元/股，成交量2.4917万股，换手率0.04%，振幅7.22%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.57%。Sophia Genetics Sa公司简介：Sophia Genetics SA 是一家医疗技术公司，致力于将数据驱动的医学实践作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031222330487e78379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031222330487e78379&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418641013","title":"Sophia Genetics Sa盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418641013","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418641013?lang=zh_cn&edition=full","pubTime":"2024-03-11 23:08","pubTimestamp":1710169702,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日23时08分，Sophia Genetics Sa股票出现波动，股价快速拉升5.43%。截至发稿，该股报4.99美元/股，成交量8574股，换手率0.01%，振幅1.90%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.14%。Sophia Genetics Sa公司简介：Sophia Genetics SA 是一家医疗技术公司，致力于将数据驱动的医学实践作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031123082279195dd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031123082279195dd7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418709829","title":"Sophia Genetics Sa盘中异动 急速下跌6.81%报4.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418709829","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418709829?lang=zh_cn&edition=full","pubTime":"2024-03-09 01:44","pubTimestamp":1709919877,"startTime":"0","endTime":"0","summary":"北京时间2024年03月09日01时44分，Sophia Genetics Sa股票出现异动，股价快速下挫6.81%。截至发稿，该股报4.65美元/股，成交量1.377万股，换手率0.02%，振幅4.56%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.34%。Sophia Genetics Sa公司简介：Sophia Genetics SA 是一家医疗技术公司，致力于将数据驱动的医学实践作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030901443887e775fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030901443887e775fc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418206415","title":"Sophia Genetics Sa2023财年实现净利润-78.98百万美元，同比增加9.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418206415","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418206415?lang=zh_cn&edition=full","pubTime":"2024-03-09 00:24","pubTimestamp":1709915083,"startTime":"0","endTime":"0","summary":"12月31日，Sophia Genetics Sa公布财报，公告显示公司2023财年净利润为-78.98百万美元，同比增加9.69%；其中营业收入为62.37百万美元，同比增加31.14%，每股基本收益为-1.22美元。机构评级：截至2023年12月31日，当前有3家机构对Sophia Genetics Sa目标价做出预测，其中目标均价为8.67美元，其中最低目标价为8.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030900245487662c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030900245487662c85&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417629762","title":"Sophia Genetics Sa盘中异动 大幅下挫9.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417629762","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417629762?lang=zh_cn&edition=full","pubTime":"2024-03-06 22:34","pubTimestamp":1709735641,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时34分，Sophia Genetics Sa股票出现波动，股价大幅下挫9.11%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.85%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Genedx Holdings Corp C/Wts 22/07/2026 、Akili, Inc.涨幅较大，众巢医学、Msp Recovery, Inc.、Aclarion, Inc.较为活跃，换手率分别为3.64%、2.82%、1.61%，振幅较大的相关个股有Msp Recovery, Inc.、Nutex Health Inc.、Sophia Genetics Sa，振幅分别为11.74%、10.03%、7.32%。Sophia Genetics Sa公司简介：Sophia Genetics SA 是一家医疗技术公司，致力于将数据驱动的医学实践作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062234018b0e2abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062234018b0e2abb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416144850","title":"Sophia Genetics Sa盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416144850","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416144850?lang=zh_cn&edition=full","pubTime":"2024-03-04 22:33","pubTimestamp":1709562793,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日22时33分，Sophia Genetics Sa股票出现异动，股价快速拉升5.37%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.27%。其相关个股中，Renalytix Plc、Euda Health Holdings Limited C/Wts 24/09/2026 、Msp Recovery Inc C/Wts 20/05/2027 涨幅较大，Renalytix Plc、Msp Recovery, Inc.、Aclarion, Inc.较为活跃，换手率分别为22.52%、21.76%、1.92%，振幅较大的相关个股有Renalytix Plc、Msp Recovery, Inc.、Sophia Genetics Sa，振幅分别为18.27%、6.80%、5.37%。Sophia Genetics Sa公司简介：Sophia Genetics SA 是一家医疗技术公司，致力于将数据驱动的医学实践作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240304223313791718f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240304223313791718f7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413048942","title":"Sophia Genetics Sa盘中异动 下午盘大幅拉升5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413048942","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413048942?lang=zh_cn&edition=full","pubTime":"2024-02-21 02:47","pubTimestamp":1708454837,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日02时47分，Sophia Genetics Sa股票出现异动，股价急速拉升5.98%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.17%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Msp Recovery Inc C/Wts 20/05/2027 、Carecloud Inc涨幅较大，Onemednet Corp、Foxo Technologies Inc、Scworx Corp较为活跃，换手率分别为6.39%、3.84%、2.54%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Msp Recovery Inc C/Wts 20/05/2027 、Onemednet Corp，振幅分别为80.35%、33.59%、32.63%。Sophia Genetics Sa公司简介：Sophia Genetics SA 是一家医疗技术公司，致力于将数据驱动的医学实践作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402210247177912cdff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402210247177912cdff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411295549","title":"Sophia Genetics Sa盘中异动 早盘股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411295549","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411295549?lang=zh_cn&edition=full","pubTime":"2024-02-15 22:34","pubTimestamp":1708007677,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时34分，Sophia Genetics Sa股票出现波动，股价大幅下挫5.38%。截至发稿，该股报4.63美元/股，成交量149股，换手率0.00%，振幅0.00%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.88%。Sophia Genetics Sa公司简介：Sophia Genetics SA 是一家医疗技术公司，致力于将数据驱动的医学实践作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402152234377a43d28f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402152234377a43d28f&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sophiagenetics.com","stockEarnings":[{"period":"1week","weight":0.0263},{"period":"1month","weight":0.0242},{"period":"3month","weight":0.1314},{"period":"6month","weight":0.2482},{"period":"1year","weight":0.102},{"period":"ytd","weight":0.0786}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sophia Genetics SA于2011年3月18日在瑞士注册成立。该公司成立的目的是从数据中产生临床上可行的见解，以改善患者的治疗效果。他们的使命是通过使数据驱动的医学民主化来提供平等的知识和能力。他们正在解锁数据孤岛，利用人工智能从数据中生成可操作的见解，并帮助医疗保健专业人员作为一个社区一起工作并部署他们的集体专业知识，以造福世界各地的患者。使用数据驱动的医学，医疗保健专业人员通过数据洞察和同行分享的知识补充他们自己的经验和直觉，为他们的患者或研究提供最佳行动方案。他们的目标是让世界各地的临床医生和研究人员能够实践数据驱动的医学并改善临床和科学成果。","exchange":"NASDAQ","name":"SOPHiA GENETICS SA","nameEN":"SOPHiA GENETICS SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SOPHiA GENETICS SA(SOPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SOPHiA GENETICS SA(SOPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SOPHiA GENETICS SA,SOPH,SOPHiA GENETICS SA股票,SOPHiA GENETICS SA股票老虎,SOPHiA GENETICS SA股票老虎国际,SOPHiA GENETICS SA行情,SOPHiA GENETICS SA股票行情,SOPHiA GENETICS SA股价,SOPHiA GENETICS SA股市,SOPHiA GENETICS SA股票价格,SOPHiA GENETICS SA股票交易,SOPHiA GENETICS SA股票购买,SOPHiA GENETICS SA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SOPHiA GENETICS SA(SOPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SOPHiA GENETICS SA(SOPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}