SOPHiA GENETICS SA(SOPH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOPH SOPHiA GENETICS SA

已收盘 07-17 16:00:00 EDT

3.75

+0.13

+3.59%

盘后3.75

+0.000.00%

19:31 EDT

最高3.75	最低3.61	成交量3.45万
今开3.62	昨收3.62	日振幅3.87%
总市值2.51亿	流通市值1.75亿	总股本6,682万
成交额12.76万	换手率0.07%	流通股本4,659万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOPH","market":"US","secType":"STK","nameCN":"SOPHiA GENETICS SA","latestPrice":3.75,"timestamp":1752782400000,"preClose":3.62,"halted":0,"volume":34478,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"19:31 EDT","volume":7,"amount":26.4,"timestamp":1752795093283},"delay":0,"floatShares":46590362,"shares":66821501,"eps":-0.995904,"marketStatus":"已收盘","change":0.13,"latestTime":"07-17 16:00:00 EDT","open":3.62,"high":3.75,"low":3.61,"amount":127606.077586,"amplitude":0.038674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.995904,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":3.62,"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"19:31 EDT","volume":7,"amount":26.4,"timestamp":1752795093283},"volumeRatio":1.063184,"impliedVol":0.3323,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/SOPH","defaultTab":"news","newsList":[{"id":"2550526519","title":"Sophia Genetics Sa盘中异动 急速下跌5.06%报3.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550526519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550526519?lang=zh_cn&edition=full","pubTime":"2025-07-11 22:42","pubTimestamp":1752244970,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时42分，Sophia Genetics Sa股票出现异动，股价快速下挫5.06%。截至发稿，该股报3.56美元/股，成交量703股，换手率0.00%，振幅1.60%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为1.44%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711224250a4451bc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711224250a4451bc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","SOPH"],"gpt_icon":0},{"id":"2550506066","title":"Sophia Genetics Sa盘中异动 股价大涨5.34%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550506066?lang=zh_cn&edition=full","pubTime":"2025-07-10 02:49","pubTimestamp":1752086979,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时49分，Sophia Genetics Sa股票出现异动，股价快速上涨5.34%。截至发稿，该股报3.75美元/股，成交量1.1514万股，换手率0.02%，振幅2.53%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为1.01%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710024939979ff7b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710024939979ff7b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2550977527","title":"Sophia Genetics Sa盘中异动 下午盘股价大涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550977527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550977527?lang=zh_cn&edition=full","pubTime":"2025-07-09 02:11","pubTimestamp":1751998315,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日02时11分，Sophia Genetics Sa股票出现异动，股价急速上涨6.15%。截至发稿，该股报3.45美元/股，成交量6.2544万股，换手率0.09%，振幅8.00%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.17%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709021156979ea229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709021156979ea229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4539","BK4167"],"gpt_icon":0},{"id":"2549553204","title":"Sophia Genetics Sa盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549553204?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:42","pubTimestamp":1751895755,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时42分，Sophia Genetics Sa股票出现异动，股价急速跳水5.35%。截至发稿，该股报2.83美元/股，成交量1.3195万股，换手率0.02%，振幅2.34%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.35%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214235979d1a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214235979d1a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4539","BK4167"],"gpt_icon":0},{"id":"2548388544","title":"Sophia Genetics Sa盘中异动 急速拉升6.91%报3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548388544?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:37","pubTimestamp":1751549877,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时37分，Sophia Genetics Sa股票出现波动，股价大幅拉升6.91%。截至发稿，该股报3.25美元/股，成交量384股，换手率0.00%，振幅0.00%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.01%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213757a72cdd53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213757a72cdd53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SOPH","BK4167","HCTI"],"gpt_icon":0},{"id":"2548889577","title":"Sophia Genetics Sa盘中异动 大幅上涨5.16%报3.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548889577?lang=zh_cn&edition=full","pubTime":"2025-07-02 01:00","pubTimestamp":1751389202,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日01时00分，Sophia Genetics Sa股票出现异动，股价大幅拉升5.16%。截至发稿，该股报3.26美元/股，成交量3.7294万股，换手率0.06%，振幅7.74%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为1.15%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702010002a728d566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702010002a728d566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","SOPH"],"gpt_icon":0},{"id":"2545233824","title":"Sophia Genetics Sa盘中异动 早盘股价大涨7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545233824?lang=zh_cn&edition=full","pubTime":"2025-06-24 21:31","pubTimestamp":1750771866,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时31分，Sophia Genetics Sa股票出现异动，股价大幅上涨7.07%。截至发稿，该股报3.27美元/股，成交量281股，换手率0.00%，振幅0.00%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.52%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213106978ce87f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213106978ce87f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0},{"id":"2544217392","title":"Sophia Genetics Sa盘中异动 快速跳水6.91%报2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544217392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544217392?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:56","pubTimestamp":1750427765,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时56分，Sophia Genetics Sa股票出现异动，股价急速跳水6.91%。截至发稿，该股报2.83美元/股，成交量3.6138万股，换手率0.05%，振幅5.59%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.03%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202156059524d67b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202156059524d67b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2544723905","title":"Sophia Genetics Sa盘中异动 早盘快速拉升5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544723905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544723905?lang=zh_cn&edition=full","pubTime":"2025-06-18 22:22","pubTimestamp":1750256567,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时22分，Sophia Genetics Sa股票出现异动，股价快速上涨5.74%。截至发稿，该股报3.09美元/股，成交量6.6151万股，换手率0.10%，振幅5.42%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.56%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061822224797852619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061822224797852619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","SOPH"],"gpt_icon":1},{"id":"2542337527","title":"Sophia Genetics Sa盘中异动 临近收盘大幅跳水7.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542337527?lang=zh_cn&edition=full","pubTime":"2025-06-10 04:00","pubTimestamp":1749499202,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日04时00分，Sophia Genetics Sa股票出现异动，股价大幅跳水7.99%。截至发稿，该股报2.88美元/股，成交量1.5446万股，换手率0.02%，振幅5.91%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.31%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610040002a4a0d23b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610040002a4a0d23b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4539","BK4167"],"gpt_icon":0},{"id":"2540618061","title":"Sophia Genetics Sa盘中异动 早盘大幅下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540618061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540618061?lang=zh_cn&edition=full","pubTime":"2025-06-04 21:50","pubTimestamp":1749045002,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时50分，Sophia Genetics Sa股票出现波动，股价快速下挫5.12%。截至发稿，该股报2.87美元/股，成交量1395股，换手率0.00%，振幅0.22%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为1.05%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604215002a49a0075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604215002a49a0075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2539049265","title":"Sophia Genetics Sa盘中异动 早盘股价大涨5.92%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539049265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539049265?lang=zh_cn&edition=full","pubTime":"2025-05-29 21:42","pubTimestamp":1748526138,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时42分，Sophia Genetics Sa股票出现异动，股价快速上涨5.92%。截至发稿，该股报3.04美元/股，成交量1718股，换手率0.00%，振幅3.48%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为10.08%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214218a4916ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214218a4916ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","HCTI","SOPH","BK4167"],"gpt_icon":0},{"id":"2537480921","title":"Sophia Genetics Sa盘中异动 下午盘快速上涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537480921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537480921?lang=zh_cn&edition=full","pubTime":"2025-05-23 03:02","pubTimestamp":1747940548,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日03时02分，Sophia Genetics Sa股票出现异动，股价快速拉升5.80%。截至发稿，该股报3.10美元/股，成交量8967股，换手率0.01%，振幅4.44%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.72%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052303022894ff761e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052303022894ff761e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0},{"id":"2537934662","title":"Sophia Genetics Sa盘中异动 快速拉升5.21%报3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537934662?lang=zh_cn&edition=full","pubTime":"2025-05-21 22:41","pubTimestamp":1747838467,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时41分，Sophia Genetics Sa股票出现波动，股价快速拉升5.21%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.46%。其相关个股中，众巢医学、Lifemd, Inc.、Sophia Genetics Sa涨幅较大，Healthcare Triangle, Inc.、Logicmark, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为458.70%、49.01%、28.89%，振幅较大的相关个股有Healthcare Triangle, Inc.、Onemednet Corp、Icoreconnect Inc.，振幅分别为25.77%、12.52%、10.52%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521224107a6e79528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521224107a6e79528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","SOPH"],"gpt_icon":0},{"id":"2536680532","title":"Sophia Genetics Sa盘中异动 大幅下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536680532?lang=zh_cn&edition=full","pubTime":"2025-05-19 21:31","pubTimestamp":1747661511,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，Sophia Genetics Sa股票出现异动，股价大幅下挫5.07%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为1.09%。其相关个股中，Healthcare Triangle, Inc.、新氧、Onemednet Corp涨幅较大，Healthcare Triangle, Inc.、Logicmark, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为2472.69%、27.20%、2.36%，振幅较大的相关个股有Onemednet Corp、Healthcare Triangle, Inc.、Sophia Genetics Sa，振幅分别为106.41%、12.66%、8.45%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213152975e6454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213152975e6454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCTI","SOPH","BK4539","BK4167"],"gpt_icon":0},{"id":"2534058238","title":"Sophia Genetics Sa2025财年第一财季实现净利润-17.39百万美元，同比减少26.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534058238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534058238?lang=zh_cn&edition=full","pubTime":"2025-05-12 00:00","pubTimestamp":1746979242,"startTime":"0","endTime":"0","summary":"5月12日，Sophia Genetics Sa公布财报，公告显示公司2025财年第一财季净利润为-17.39百万美元，同比减少26.93%；其中营业收入为17.78百万美元，同比增加12.67%，每股基本收益为-0.26美元。机构评级：截至2025年5月12日，当前有5家机构对Sophia Genetics Sa目标价做出预测，其中目标均价为6.80美元，其中最低目标价为5.00美元，最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000135a47a4903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000135a47a4903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH"],"gpt_icon":0},{"id":"2533935553","title":"Sophia Genetics Sa盘中异动 急速拉升6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533935553?lang=zh_cn&edition=full","pubTime":"2025-05-07 21:30","pubTimestamp":1746624644,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时30分，Sophia Genetics Sa股票出现波动，股价快速拉升6.00%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.00%。其相关个股中，Lifemd, Inc.、Dariohealth Corp.、Sophia Genetics Sa涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为47.09%、39.59%、0.73%，振幅较大的相关个股有Tempus Ai, Inc.、Lifemd, Inc.、Trubridge, Inc.，振幅分别为1.53%、1.42%、0.94%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213044a6d66a6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213044a6d66a6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2532847636","title":"Sophia Genetics Sa盘中异动 早盘急速拉升10.26%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532847636?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:39","pubTimestamp":1746193175,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时39分，Sophia Genetics Sa股票出现波动，股价急速拉升10.26%。截至发稿，该股报3.33美元/股，成交量1850股，换手率0.00%，振幅0.00%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为2.13%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213936aa2c81d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213936aa2c81d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","SOPH"],"gpt_icon":0},{"id":"2531232265","title":"Sophia Genetics Sa盘中异动 临近午盘急速上涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531232265?lang=zh_cn&edition=full","pubTime":"2025-04-29 00:01","pubTimestamp":1745856061,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时01分，Sophia Genetics Sa股票出现异动，股价快速上涨6.33%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.59%。其相关个股中，Logicmark, Inc.、Onemednet Corp C/Wts 07/11/2028 、Onemednet Corp涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Aclarion, Inc.较为活跃，换手率分别为1073.34%、23.48%、8.10%，振幅较大的相关个股有Logicmark, Inc.、Healthcare Triangle, Inc.、Sophia Genetics Sa，振幅分别为67.82%、14.02%、13.29%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429000101a6cbe636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429000101a6cbe636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0},{"id":"2529332065","title":"Sophia Genetics Sa盘中异动 快速拉升5.04%报2.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529332065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529332065?lang=zh_cn&edition=full","pubTime":"2025-04-22 23:11","pubTimestamp":1745334673,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时11分，Sophia Genetics Sa股票出现波动，股价快速拉升5.04%。截至发稿，该股报2.92美元/股，成交量563股，换手率0.00%，振幅2.52%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为1.31%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231113aa2c766d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231113aa2c766d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sophiagenetics.com","stockEarnings":[{"period":"1week","weight":-0.0216},{"period":"1month","weight":0.2526},{"period":"3month","weight":0.2792},{"period":"6month","weight":0.1603},{"period":"1year","weight":-0.2458},{"period":"ytd","weight":0.1792}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0357},{"period":"3month","weight":0.1858},{"period":"6month","weight":0.0446},{"period":"1year","weight":0.1051},{"period":"ytd","weight":0.0651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sophia Genetics SA于2011年3月18日在瑞士注册成立。该公司是医疗保健领域的云原生软件技术公司，致力于将数据驱动的医学实践确立为护理的标准并用于生命科学研究。该公司有目的地构建了一个云原生软件平台，能够分析数据并从复杂的多模态数据集和不同的诊断模式中产生洞察力。该公司平台对数字健康数据进行标准化、计算和分析，并在分散的地点使用，以打破数据孤岛。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.100171},{"month":2,"riseRate":0.75,"avgChangeRate":0.024645},{"month":3,"riseRate":0.25,"avgChangeRate":0.101519},{"month":4,"riseRate":0.25,"avgChangeRate":-0.060294},{"month":5,"riseRate":0,"avgChangeRate":-0.108074},{"month":6,"riseRate":0.25,"avgChangeRate":-0.053781},{"month":7,"riseRate":0.25,"avgChangeRate":-0.017577},{"month":8,"riseRate":0.25,"avgChangeRate":-0.067072},{"month":9,"riseRate":0.25,"avgChangeRate":-0.080089},{"month":10,"riseRate":0.25,"avgChangeRate":0.019174},{"month":11,"riseRate":0.5,"avgChangeRate":0.019286},{"month":12,"riseRate":0.5,"avgChangeRate":-0.006927}],"exchange":"NASDAQ","name":"SOPHiA GENETICS SA","nameEN":"SOPHiA GENETICS SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SOPHiA GENETICS SA(SOPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SOPHiA GENETICS SA(SOPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SOPHiA GENETICS SA,SOPH,SOPHiA GENETICS SA股票,SOPHiA GENETICS SA股票老虎,SOPHiA GENETICS SA股票老虎国际,SOPHiA GENETICS SA行情,SOPHiA GENETICS SA股票行情,SOPHiA GENETICS SA股价,SOPHiA GENETICS SA股市,SOPHiA GENETICS SA股票价格,SOPHiA GENETICS SA股票交易,SOPHiA GENETICS SA股票购买,SOPHiA GENETICS SA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SOPHiA GENETICS SA(SOPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SOPHiA GENETICS SA(SOPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}