SOPHiA GENETICS SA(SOPH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOPH SOPHiA GENETICS SA

休市中 12-05 16:00:00 EST

4.85

-0.17

-3.39%

盘后4.85

+0.000.00%

19:39 EST

最高5.07	最低4.77	成交量6.91万
今开5.07	昨收5.02	日振幅6.10%
总市值3.29亿	流通市值2.46亿	总股本6,785万
成交额33.96万	换手率0.14%	流通股本5,071万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOPH","market":"US","secType":"STK","nameCN":"SOPHiA GENETICS SA","latestPrice":4.85,"timestamp":1764968400000,"preClose":5.02,"halted":0,"volume":69082,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"19:39 EST","volume":8,"amount":39.25,"timestamp":1764981547894},"delay":0,"floatShares":50710302,"shares":67847058,"eps":-1.11662,"marketStatus":"休市中","change":-0.17,"latestTime":"12-05 16:00:00 EST","open":5.071,"high":5.071,"low":4.765,"amount":339636.913975,"amplitude":0.060956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.11662,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":5.02,"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"19:39 EST","volume":8,"amount":39.25,"timestamp":1764981547894},"volumeRatio":0.5324886937816052,"impliedVol":1.4052,"impliedVolPercentile":0.708},"requestUrl":"/m/hq/s/SOPH","defaultTab":"news","newsList":[{"id":"2589826293","title":"数据：1.5 亿枚 SOPH 从 Null Address 转出，价值约 237 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589826293","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589826293?lang=zh_cn&edition=full","pubTime":"2025-12-06 22:52","pubTimestamp":1765032743,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 22:42，1.5 亿枚 SOPH（价值约 237 万美元）从 Null Address 转出至一匿名地址（0x50B2...开头）。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOPH","BK4539","BK4167"],"gpt_icon":0},{"id":"2576727632","title":"Sophia Genetics Sa盘中异动 大幅拉升5.48%报4.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576727632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576727632?lang=zh_cn&edition=full","pubTime":"2025-10-16 21:35","pubTimestamp":1760621703,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日21时35分，Sophia Genetics Sa股票出现波动，股价大幅上涨5.48%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为1.01%。其相关个股中，Vsee Health Inc C/Wts 、Vsee Health, Inc.、Sophia Genetics Sa涨幅较大，Scworx Corp.、Predictive Oncology Inc.、Mobile-Health Network Solutions较为活跃，换手率分别为4.21%、1.60%、1.19%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Trubridge, Inc.、Vsee Health, Inc.，振幅分别为8.50%、3.55%、3.33%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016213503a4635b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016213503a4635b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0},{"id":"2575784153","title":"Sophia Genetics Sa盘中异动 大幅拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575784153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575784153?lang=zh_cn&edition=full","pubTime":"2025-10-15 01:51","pubTimestamp":1760464286,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日01时51分，Sophia Genetics Sa股票出现异动，股价大幅上涨5.20%。截至发稿，该股报4.25美元/股，成交量1.0005万股，换手率0.01%，振幅6.45%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.65%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015015126a6b96095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015015126a6b96095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4539","BK4167"],"gpt_icon":0},{"id":"2574290557","title":"Sophia Genetics Sa盘中异动 快速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574290557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574290557?lang=zh_cn&edition=full","pubTime":"2025-10-08 22:16","pubTimestamp":1759932998,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日22时16分，Sophia Genetics Sa股票出现波动，股价急速拉升5.05%。截至发稿，该股报4.37美元/股，成交量1.0162万股，换手率0.02%，振幅4.33%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.67%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510082216389723e2e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510082216389723e2e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","SOPH"],"gpt_icon":0},{"id":"2566678016","title":"币安将下架 SOPH/BNB 和 1000CAT/BNB 交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2566678016","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566678016?lang=zh_cn&edition=full","pubTime":"2025-09-10 15:01","pubTimestamp":1757487666,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安将于 2025 年 9 月 12 日 11:00 下架 SOPH/BNB 和 1000CAT/BNB 现货交易对。用户仍可在币安平台提供的其他交易对上交易相关代币。请注意，币安将同时停止以上交易对的交易机器人服务，建议用户在服务停止前关闭相关机器人。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2204622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4167","SOPH"],"gpt_icon":0},{"id":"2566618461","title":"Sophia Genetics Sa盘中异动 股价大涨5.86%报3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566618461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566618461?lang=zh_cn&edition=full","pubTime":"2025-09-09 02:21","pubTimestamp":1757355706,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日02时21分，Sophia Genetics Sa股票出现波动，股价大幅上涨5.86%。截至发稿，该股报3.43美元/股，成交量1.7314万股，换手率0.03%，振幅4.60%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为2.35%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509090221469781a554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509090221469781a554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","SOPH"],"gpt_icon":0},{"id":"2564336011","title":"Sophia Genetics Sa盘中异动 快速下跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564336011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564336011?lang=zh_cn&edition=full","pubTime":"2025-09-03 00:52","pubTimestamp":1756831963,"startTime":"0","endTime":"0","summary":"北京时间2025年09月03日00时52分，Sophia Genetics Sa股票出现异动，股价大幅下跌6.36%。截至发稿，该股报3.24美元/股，成交量3.1391万股，换手率0.05%，振幅5.49%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.53%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903005243950ef6eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903005243950ef6eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","SOPH"],"gpt_icon":0},{"id":"2558674667","title":"Sophia Genetics Sa盘中异动 快速跳水5.66%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558674667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558674667?lang=zh_cn&edition=full","pubTime":"2025-08-12 02:53","pubTimestamp":1754938381,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日02时53分，Sophia Genetics Sa股票出现异动，股价快速下跌5.66%。截至发稿，该股报3.00美元/股，成交量4.6701万股，换手率0.07%，振幅6.76%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为1.15%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812025301a6e010ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812025301a6e010ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2558768177","title":"Sophia Genetics Sa2025财年第二财季实现净利润-22.41百万美元，同比减少47.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558768177","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558768177?lang=zh_cn&edition=full","pubTime":"2025-08-11 00:01","pubTimestamp":1754841661,"startTime":"0","endTime":"0","summary":"8月11日，Sophia Genetics Sa公布财报，公告显示公司2025财年第二财季净利润为-22.41百万美元，同比减少47.53%；其中营业收入为18.32百万美元，同比增加15.88%，每股基本收益为-0.33美元。机构评级：截至2025年8月11日，当前有4家机构对Sophia Genetics Sa目标价做出预测，其中目标均价为7.00美元，其中最低目标价为6.00美元，最高目标价为9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000209a4805681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000209a4805681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH"],"gpt_icon":0},{"id":"2557555501","title":"MGBX 将上线IN、SAHARA、NEWT、NXPC、SOPH现货交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2557555501","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557555501?lang=zh_cn&edition=full","pubTime":"2025-08-07 17:44","pubTimestamp":1754559862,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://support.mgbx.com/hc/zh-cn/articles/13442841409551","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4539","BK4184","BK4135","SOPH","NEWT","BK4167"],"gpt_icon":0},{"id":"2557370976","title":"Sophia Genetics Sa盘中异动 早盘股价大跌7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557370976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557370976?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:31","pubTimestamp":1754487114,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时31分，Sophia Genetics Sa股票出现异动，股价大幅跳水7.53%。截至发稿，该股报3.16美元/股，成交量6873股，换手率0.01%，振幅0.36%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.14%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213154a6d6b30d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213154a6d6b30d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","SOPH"],"gpt_icon":0},{"id":"2556801873","title":"Sophia Genetics Sa盘中异动 股价大涨5.06%报3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556801873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556801873?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:40","pubTimestamp":1754318423,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时40分，Sophia Genetics Sa股票出现波动，股价快速上涨5.06%。截至发稿，该股报3.32美元/股，成交量9191股，换手率0.01%，振幅3.13%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.66%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804224024a474ab61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804224024a474ab61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","SOPH"],"gpt_icon":0},{"id":"2555705287","title":"Sophia Genetics Sa盘中异动 下午盘股价大跌5.56%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555705287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555705287?lang=zh_cn&edition=full","pubTime":"2025-07-29 02:07","pubTimestamp":1753726033,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日02时07分，Sophia Genetics Sa股票出现波动，股价急速下挫5.56%。截至发稿，该股报3.40美元/股，成交量1.539万股，换手率0.02%，振幅6.45%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.65%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729020714a6c65bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729020714a6c65bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4082","SOPH","BEAT","BK4539"],"gpt_icon":0},{"id":"2550526519","title":"Sophia Genetics Sa盘中异动 急速下跌5.06%报3.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550526519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550526519?lang=zh_cn&edition=full","pubTime":"2025-07-11 22:42","pubTimestamp":1752244970,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时42分，Sophia Genetics Sa股票出现异动，股价快速下挫5.06%。截至发稿，该股报3.56美元/股，成交量703股，换手率0.00%，振幅1.60%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为1.44%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711224250a4451bc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711224250a4451bc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","SOPH"],"gpt_icon":0},{"id":"2550506066","title":"Sophia Genetics Sa盘中异动 股价大涨5.34%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550506066?lang=zh_cn&edition=full","pubTime":"2025-07-10 02:49","pubTimestamp":1752086979,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时49分，Sophia Genetics Sa股票出现异动，股价快速上涨5.34%。截至发稿，该股报3.75美元/股，成交量1.1514万股，换手率0.02%，振幅2.53%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为1.01%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710024939979ff7b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710024939979ff7b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0},{"id":"2550977527","title":"Sophia Genetics Sa盘中异动 下午盘股价大涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550977527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550977527?lang=zh_cn&edition=full","pubTime":"2025-07-09 02:11","pubTimestamp":1751998315,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日02时11分，Sophia Genetics Sa股票出现异动，股价急速上涨6.15%。截至发稿，该股报3.45美元/股，成交量6.2544万股，换手率0.09%，振幅8.00%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.17%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709021156979ea229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709021156979ea229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2549553204","title":"Sophia Genetics Sa盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549553204?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:42","pubTimestamp":1751895755,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时42分，Sophia Genetics Sa股票出现异动，股价急速跳水5.35%。截至发稿，该股报2.83美元/股，成交量1.3195万股，换手率0.02%，振幅2.34%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.35%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214235979d1a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214235979d1a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4539","BK4167"],"gpt_icon":0},{"id":"2548388544","title":"Sophia Genetics Sa盘中异动 急速拉升6.91%报3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548388544?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:37","pubTimestamp":1751549877,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时37分，Sophia Genetics Sa股票出现波动，股价大幅拉升6.91%。截至发稿，该股报3.25美元/股，成交量384股，换手率0.00%，振幅0.00%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.01%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213757a72cdd53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213757a72cdd53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SOPH","BK4167","HCTI"],"gpt_icon":0},{"id":"2548889577","title":"Sophia Genetics Sa盘中异动 大幅上涨5.16%报3.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548889577?lang=zh_cn&edition=full","pubTime":"2025-07-02 01:00","pubTimestamp":1751389202,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日01时00分，Sophia Genetics Sa股票出现异动，股价大幅拉升5.16%。截至发稿，该股报3.26美元/股，成交量3.7294万股，换手率0.06%，振幅7.74%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为1.15%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702010002a728d566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702010002a728d566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4167","BK4539"],"gpt_icon":0},{"id":"2545233824","title":"Sophia Genetics Sa盘中异动 早盘股价大涨7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545233824?lang=zh_cn&edition=full","pubTime":"2025-06-24 21:31","pubTimestamp":1750771866,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时31分，Sophia Genetics Sa股票出现异动，股价大幅上涨7.07%。截至发稿，该股报3.27美元/股，成交量281股，换手率0.00%，振幅0.00%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.52%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213106978ce87f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213106978ce87f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4167","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sophiagenetics.com","stockEarnings":[{"period":"1week","weight":-0.0142},{"period":"1month","weight":0.073},{"period":"3month","weight":0.4969},{"period":"6month","weight":0.5495},{"period":"1year","weight":0.4521},{"period":"ytd","weight":0.5798}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sophia Genetics SA于2011年3月18日在瑞士注册成立。该公司是医疗保健领域的云原生软件技术公司，致力于将数据驱动的医学实践确立为护理的标准并用于生命科学研究。该公司有目的地构建了一个云原生软件平台，能够分析数据并从复杂的多模态数据集和不同的诊断模式中产生洞察力。该公司平台对数字健康数据进行标准化、计算和分析，并在分散的地点使用，以打破数据孤岛。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.100171},{"month":2,"riseRate":0.75,"avgChangeRate":0.024645},{"month":3,"riseRate":0.25,"avgChangeRate":0.101519},{"month":4,"riseRate":0.25,"avgChangeRate":-0.060294},{"month":5,"riseRate":0,"avgChangeRate":-0.108074},{"month":6,"riseRate":0.25,"avgChangeRate":-0.053781},{"month":7,"riseRate":0.25,"avgChangeRate":-0.057093},{"month":8,"riseRate":0.4,"avgChangeRate":-0.032571},{"month":9,"riseRate":0.4,"avgChangeRate":0.011073},{"month":10,"riseRate":0.4,"avgChangeRate":0.025423},{"month":11,"riseRate":0.4,"avgChangeRate":0.012229},{"month":12,"riseRate":0.4,"avgChangeRate":-0.008387}],"exchange":"NASDAQ","name":"SOPHiA GENETICS SA","nameEN":"SOPHiA GENETICS SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SOPHiA GENETICS SA(SOPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SOPHiA GENETICS SA(SOPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SOPHiA GENETICS SA,SOPH,SOPHiA GENETICS SA股票,SOPHiA GENETICS SA股票老虎,SOPHiA GENETICS SA股票老虎国际,SOPHiA GENETICS SA行情,SOPHiA GENETICS SA股票行情,SOPHiA GENETICS SA股价,SOPHiA GENETICS SA股市,SOPHiA GENETICS SA股票价格,SOPHiA GENETICS SA股票交易,SOPHiA GENETICS SA股票购买,SOPHiA GENETICS SA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SOPHiA GENETICS SA(SOPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SOPHiA GENETICS SA(SOPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}