SOPHiA GENETICS SA(SOPH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOPH SOPHiA GENETICS SA

盘后交易 09-26 18:38:25 EDT

3.83

-0.25

-6.13%

盘后3.88

+0.05+1.31%

18:32 EDT

最高4.03	最低3.80	成交量2.66万
今开4.03	昨收4.08	日振幅5.71%
总市值2.54亿	流通市值1.80亿	总股本6,621万
成交额10.36万	换手率0.06%	流通股本4,705万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOPH","market":"US","secType":"STK","nameCN":"SOPHiA GENETICS SA","latestPrice":3.83,"timestamp":1727380800000,"preClose":4.08,"halted":0,"volume":26576,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.83,"latestTime":"18:32 EDT","volume":154,"amount":591.1200064,"timestamp":1727389930005},"delay":0,"floatShares":47053517,"shares":66208534,"eps":-1.021577,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.25,"latestTime":"09-26 18:38:25 EDT","open":4.03,"high":4.03,"low":3.797,"amount":103612.6803712,"amplitude":0.057108,"askPrice":4.19,"askSize":16,"bidPrice":3.73,"bidSize":24,"shortable":3,"etf":0,"ttmEps":-1.021577,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1727395200000},"adr":0,"listingDate":1627012800000,"adjPreClose":4.08,"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.83,"latestTime":"18:32 EDT","volume":154,"amount":591.1200064,"timestamp":1727389930005},"volumeRatio":0.898737,"impliedVol":0.8974,"impliedVolPercentile":0.3175},"requestUrl":"/m/hq/s/SOPH","defaultTab":"news","newsList":[{"id":"2470730219","title":"Sophia Genetics Sa盘中异动 股价大跌6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470730219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470730219?lang=zh_cn&edition=full","pubTime":"2024-09-26 22:12","pubTimestamp":1727359963,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日22时12分，Sophia Genetics Sa股票出现异动，股价快速下跌6.94%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.11%。其相关个股中，新氧、Tempus Ai, Inc.、Streamline Health Solutions, Inc.涨幅较大，Logicmark, Inc.、Healthcare Triangle, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为3.23%、2.65%、1.21%，振幅较大的相关个股有Ontrak, Inc.、Carecloud Inc 8.75% Cum Red Perp Pfd Ser B、Streamline Health Solutions, Inc.，振幅分别为11.65%、11.45%、9.37%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926221244a1dcc371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926221244a1dcc371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2470264887","title":"Sophia Genetics Sa盘中异动 早盘股价大涨6.40%报3.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470264887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470264887?lang=zh_cn&edition=full","pubTime":"2024-09-25 23:11","pubTimestamp":1727277092,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日23时11分，Sophia Genetics Sa股票出现波动，股价急速拉升6.40%。截至发稿，该股报3.99美元/股，成交量1350股，换手率0.00%，振幅0.00%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.00%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925231132ab65ec4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925231132ab65ec4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2468505768","title":"Sophia Genetics Sa盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468505768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468505768?lang=zh_cn&edition=full","pubTime":"2024-09-19 22:41","pubTimestamp":1726756873,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日22时41分，Sophia Genetics Sa股票出现波动，股价急速下挫5.26%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为1.56%。其相关个股中，Scworx Corp.、Mangoceuticals, Inc.、10X Genomics, Inc.涨幅较大，Progyny, Inc.、Healthcare Triangle, Inc.、Logicmark, Inc.较为活跃，换手率分别为9.45%、3.24%、2.31%，振幅较大的相关个股有Healthcare Triangle, Inc.、Multiplan Corporation、Progyny, Inc.，振幅分别为25.23%、16.79%、16.47%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919224113ab64a5c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919224113ab64a5c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0},{"id":"2461488553","title":"Sophia Genetics Sa盘中异动 急速下跌5.22%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461488553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461488553?lang=zh_cn&edition=full","pubTime":"2024-08-22 21:38","pubTimestamp":1724333906,"startTime":"0","endTime":"0","summary":"北京时间2024年08月22日21时38分，Sophia Genetics Sa股票出现波动，股价急速跳水5.22%。截至发稿，该股报3.27美元/股，成交量4808股，换手率0.01%，振幅2.03%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.55%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240822213826ab5f21b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240822213826ab5f21b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4539","BK4167"],"gpt_icon":0},{"id":"2461888930","title":"Sophia Genetics Sa盘中异动 急速上涨6.36%报3.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461888930","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461888930?lang=zh_cn&edition=full","pubTime":"2024-08-21 00:03","pubTimestamp":1724169814,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日00时03分，Sophia Genetics Sa股票出现异动，股价急速拉升6.36%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.14%。其相关个股中，Euda Health Holdings Limited C/Wts 22/11/2027 、Sophia Genetics Sa、Tempus Ai, Inc.涨幅较大，Logicmark, Inc.、Msp Recovery, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为109.01%、2.36%、1.90%，振幅较大的相关个股有Msp Recovery Inc C/Wts 23/05/2027 、Euda Health Holdings Limited C/Wts 22/11/2027 、Tempus Ai, Inc.，振幅分别为73.82%、38.34%、31.05%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408210003349719957f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408210003349719957f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4167","BK4539"],"gpt_icon":0},{"id":"2460349190","title":"Sophia Genetics Sa盘中异动 早盘急速上涨6.75%报3.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460349190","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460349190?lang=zh_cn&edition=full","pubTime":"2024-08-19 21:46","pubTimestamp":1724075166,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日21时46分，Sophia Genetics Sa股票出现波动，股价快速上涨6.75%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.23%。其相关个股中，Carecloud, Inc.、Streamline Health Solutions, Inc.、Sophia Genetics Sa涨幅较大，Logicmark, Inc.、Msp Recovery, Inc.、Carecloud, Inc.较为活跃，换手率分别为3.37%、2.51%、0.62%，振幅较大的相关个股有Msp Recovery, Inc.、Onemednet Corp、Renalytix Plc，振幅分别为9.28%、9.16%、8.61%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081921460697199232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081921460697199232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2459729574","title":"Sophia Genetics Sa2024财年第二财季实现净利润-15.19百万美元，同比增加29.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459729574","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459729574?lang=zh_cn&edition=full","pubTime":"2024-08-16 00:00","pubTimestamp":1723737635,"startTime":"0","endTime":"0","summary":"8月16日，Sophia Genetics Sa公布财报，公告显示公司2024财年第二财季净利润为-15.19百万美元，同比增加29.02%；其中营业收入为15.81百万美元，同比增加5.05%，每股基本收益为-0.23美元。机构评级：截至2024年8月16日，当前有4家机构对Sophia Genetics Sa目标价做出预测，其中目标均价为6.00美元，其中最低目标价为5.00美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408160000449f2e423b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408160000449f2e423b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH"],"gpt_icon":0},{"id":"2459758174","title":"Sophia Genetics Sa盘中异动 早盘股价大跌6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459758174","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459758174?lang=zh_cn&edition=full","pubTime":"2024-08-15 22:07","pubTimestamp":1723730821,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日22时07分，Sophia Genetics Sa股票出现异动，股价大幅跳水6.40%。截至发稿，该股报3.07美元/股，成交量2.0095万股，换手率0.03%，振幅3.96%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为3.07%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081522070197198d34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081522070197198d34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0},{"id":"2459051486","title":"Sophia Genetics Sa盘中异动 股价大跌5.16%报3.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459051486","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459051486?lang=zh_cn&edition=full","pubTime":"2024-08-15 02:20","pubTimestamp":1723659659,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日02时20分，Sophia Genetics Sa股票出现异动，股价快速下跌5.16%。截至发稿，该股报3.22美元/股，成交量7.5082万股，换手率0.11%，振幅9.14%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为1.05%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815022100942007c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815022100942007c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEAT","SOPH","BK4539","BK4167","BK4082"],"gpt_icon":0},{"id":"2459690907","title":"Sophia Genetics Sa盘中异动 早盘股价大涨7.52%报3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459690907","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459690907?lang=zh_cn&edition=full","pubTime":"2024-08-13 22:30","pubTimestamp":1723559425,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日22时30分，Sophia Genetics Sa股票出现波动，股价大幅拉升7.52%。截至发稿，该股报3.43美元/股，成交量6.6984万股，换手率0.10%，振幅5.96%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.99%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813223025ab5d9c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813223025ab5d9c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","SOPH"],"gpt_icon":0},{"id":"2458987866","title":"Sophia Genetics Sa盘中异动 大幅跳水5.25%报3.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458987866","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458987866?lang=zh_cn&edition=full","pubTime":"2024-08-12 23:00","pubTimestamp":1723474854,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日23时00分，Sophia Genetics Sa股票出现异动，股价快速下挫5.25%。截至发稿，该股报3.07美元/股，成交量2.4116万股，换手率0.04%，振幅3.86%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.78%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081223005496825c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081223005496825c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0},{"id":"2458332525","title":"Sophia Genetics Sa盘中异动 下午盘急速跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458332525","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458332525?lang=zh_cn&edition=full","pubTime":"2024-08-09 02:54","pubTimestamp":1723143244,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日02时54分，Sophia Genetics Sa股票出现波动，股价急速下挫5.21%。截至发稿，该股报3.46美元/股，成交量2.4761万股，换手率0.04%，振幅8.77%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为1.61%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809025404aefdf534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809025404aefdf534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2457512841","title":"Sophia Genetics Sa盘中异动 快速拉升9.36%报4.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457512841","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457512841?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:32","pubTimestamp":1723037526,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日21时32分，Sophia Genetics Sa股票出现波动，股价大幅上涨9.36%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.20%。其相关个股中，众巢医学、Nutex Health Inc.、Mobile-Health Network Solutions涨幅较大，众巢医学、Vsee Health, Inc.、Scworx Corp.较为活跃，换手率分别为705.00%、0.84%、0.25%，振幅较大的相关个股有众巢医学、Sophia Genetics Sa、Progyny, Inc.，振幅分别为16.49%、6.60%、6.02%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080721320696824c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080721320696824c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4539","BK4167"],"gpt_icon":0},{"id":"2457023856","title":"Sophia Genetics Sa股价重挫34.94% 市值跌6167.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457023856","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457023856?lang=zh_cn&edition=full","pubTime":"2024-08-06 21:32","pubTimestamp":1722951172,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日21时32分，Sophia Genetics Sa股票出现波动，股价快速下跌34.94%。截至发稿，该股报2.70美元/股，成交量3034股，换手率0.00%，振幅7.23%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.10%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408062132529f143663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408062132529f143663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4539","BK4167"],"gpt_icon":0},{"id":"2457776632","title":"Sophia Genetics Sa盘中异动 股价大跌7.02%报4.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457776632","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457776632?lang=zh_cn&edition=full","pubTime":"2024-08-05 22:06","pubTimestamp":1722866764,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日22时06分，Sophia Genetics Sa股票出现异动，股价大幅跳水7.02%。截至发稿，该股报4.14美元/股，成交量8158股，换手率0.01%，振幅1.57%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为2.02%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805220605aefd4e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805220605aefd4e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4167","BK4539"],"gpt_icon":0},{"id":"2453103725","title":"Sophia Genetics Sa盘中异动 早盘快速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453103725","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453103725?lang=zh_cn&edition=full","pubTime":"2024-07-23 21:40","pubTimestamp":1721742036,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日21时40分，Sophia Genetics Sa股票出现异动，股价快速下跌5.06%。截至发稿，该股报4.50美元/股，成交量9062股，换手率0.01%，振幅4.28%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.16%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723214037af93aa64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723214037af93aa64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2449406295","title":"Sophia Genetics Sa盘中异动 早盘股价大跌5.36%报4.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449406295","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449406295?lang=zh_cn&edition=full","pubTime":"2024-07-05 22:20","pubTimestamp":1720189211,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日22时20分，Sophia Genetics Sa股票出现异动，股价快速下跌5.36%。截至发稿，该股报4.41美元/股，成交量2.0362万股，换手率0.03%，振幅3.65%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.17%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705222011941f4752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705222011941f4752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4539","BK4167"],"gpt_icon":0},{"id":"2448216913","title":"Sophia Genetics Sa盘中异动 大幅跳水5.90%报4.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448216913","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448216913?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:39","pubTimestamp":1719841147,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时39分，Sophia Genetics Sa股票出现异动，股价快速下跌5.90%。截至发稿，该股报4.31美元/股，成交量5651股，换手率0.01%，振幅3.38%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.29%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213907af900830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213907af900830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4539","BK4167"],"gpt_icon":0},{"id":"2445624118","title":"Sophia Genetics Sa盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445624118","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445624118?lang=zh_cn&edition=full","pubTime":"2024-06-21 00:24","pubTimestamp":1718900663,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日00时24分，Sophia Genetics Sa股票出现波动，股价大幅跳水5.41%。截至发稿，该股报4.72美元/股，成交量5.8305万股，换手率0.09%，振幅4.81%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为1.59%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621002423aef5ddd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621002423aef5ddd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0},{"id":"2442828362","title":"Sophia Genetics Sa盘中异动 快速下跌5.05%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442828362","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2442828362?lang=zh_cn&edition=full","pubTime":"2024-06-10 22:41","pubTimestamp":1718030501,"startTime":"0","endTime":"0","summary":"北京时间2024年06月10日22时41分，Sophia Genetics Sa股票出现异动，股价大幅下跌5.05%。截至发稿，该股报4.70美元/股，成交量5.222万股，换手率0.08%，振幅3.84%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.08%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610224142941ed6de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610224142941ed6de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4539","BK4167"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sophiagenetics.com","stockEarnings":[{"period":"1week","weight":-0.0664},{"period":"1month","weight":0.0909},{"period":"3month","weight":-0.1207},{"period":"6month","weight":-0.1724},{"period":"1year","weight":0.679},{"period":"ytd","weight":-0.1338}],"compareEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.0165},{"period":"3month","weight":0.0433},{"period":"6month","weight":0.0898},{"period":"1year","weight":0.3385},{"period":"ytd","weight":0.1993}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sophia Genetics SA于2011年3月18日在瑞士注册成立。该公司成立的目的是从数据中产生临床上可行的见解，以改善患者的治疗效果。他们的使命是通过使数据驱动的医学民主化来提供平等的知识和能力。他们正在解锁数据孤岛，利用人工智能从数据中生成可操作的见解，并帮助医疗保健专业人员作为一个社区一起工作并部署他们的集体专业知识，以造福世界各地的患者。使用数据驱动的医学，医疗保健专业人员通过数据洞察和同行分享的知识补充他们自己的经验和直觉，为他们的患者或研究提供最佳行动方案。他们的目标是让世界各地的临床医生和研究人员能够实践数据驱动的医学并改善临床和科学成果。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.086873},{"month":2,"riseRate":0.666667,"avgChangeRate":0.01667},{"month":3,"riseRate":0.333333,"avgChangeRate":0.167148},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.053283},{"month":5,"riseRate":0,"avgChangeRate":-0.138634},{"month":6,"riseRate":0,"avgChangeRate":-0.08282},{"month":7,"riseRate":0,"avgChangeRate":-0.079349},{"month":8,"riseRate":0.25,"avgChangeRate":-0.067072},{"month":9,"riseRate":0.5,"avgChangeRate":-0.052095},{"month":10,"riseRate":0.333333,"avgChangeRate":0.031958},{"month":11,"riseRate":0.666667,"avgChangeRate":0.041544},{"month":12,"riseRate":0.666667,"avgChangeRate":0.024}],"exchange":"NASDAQ","name":"SOPHiA GENETICS SA","nameEN":"SOPHiA GENETICS SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.0","shortVersion":"4.28.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SOPHiA GENETICS SA(SOPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SOPHiA GENETICS SA(SOPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SOPHiA GENETICS SA,SOPH,SOPHiA GENETICS SA股票,SOPHiA GENETICS SA股票老虎,SOPHiA GENETICS SA股票老虎国际,SOPHiA GENETICS SA行情,SOPHiA GENETICS SA股票行情,SOPHiA GENETICS SA股价,SOPHiA GENETICS SA股市,SOPHiA GENETICS SA股票价格,SOPHiA GENETICS SA股票交易,SOPHiA GENETICS SA股票购买,SOPHiA GENETICS SA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SOPHiA GENETICS SA(SOPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SOPHiA GENETICS SA(SOPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}