SOPHiA GENETICS SA(SOPH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOPH SOPHiA GENETICS SA

未开盘 04-21 16:00:00 EDT

2.78

-0.05

-1.77%

盘后2.78

+0.000.00%

18:23 EDT

最高2.82	最低2.58	成交量5.34万
今开2.80	昨收2.83	日振幅8.48%
总市值1.86亿	流通市值1.45亿	总股本6,683万
成交额14.48万	换手率0.10%	流通股本5,211万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOPH","market":"US","secType":"STK","nameCN":"SOPHiA GENETICS SA","latestPrice":2.78,"timestamp":1745265600000,"preClose":2.83,"halted":0,"volume":53351,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"18:23 EDT","volume":59,"amount":164.98,"timestamp":1745274189761},"delay":0,"floatShares":52110498,"shares":66831071,"eps":-0.945972,"marketStatus":"未开盘","change":-0.05,"latestTime":"04-21 16:00:00 EDT","open":2.8,"high":2.82,"low":2.58,"amount":144779.94247500002,"amplitude":0.084806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.945972,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":2.83,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.83,"latestTime":"07:31 EDT","volume":2,"amount":5.66,"timestamp":1745235072029},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"18:23 EDT","volume":59,"amount":164.98,"timestamp":1745274189761},"volumeRatio":2.591263,"impliedVol":1.1272,"impliedVolPercentile":0.416},"requestUrl":"/m/hq/s/SOPH","defaultTab":"news","newsList":[{"id":"2529384982","title":"Sophia Genetics Sa盘中异动 早盘大幅下跌8.12%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529384982?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:53","pubTimestamp":1745243627,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时53分，Sophia Genetics Sa股票出现异动，股价大幅下挫8.12%。截至发稿，该股报2.60美元/股，成交量1761股，换手率0.00%，振幅0.00%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.87%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215347aa2c7409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215347aa2c7409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","SOPH"],"gpt_icon":0},{"id":"2518209781","title":"Sophia Genetics Sa盘中异动 下午盘股价大跌5.25%报3.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518209781?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:17","pubTimestamp":1741630670,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时17分，Sophia Genetics Sa股票出现异动，股价大幅下挫5.25%。截至发稿，该股报3.07美元/股，成交量6.2771万股，换手率0.09%，振幅7.56%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为1.71%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311021751abf364f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311021751abf364f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2518842817","title":"Sophia Genetics Sa2024财年实现净利润-62.49百万美元，同比增加20.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518842817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518842817?lang=zh_cn&edition=full","pubTime":"2025-03-09 00:01","pubTimestamp":1741449702,"startTime":"0","endTime":"0","summary":"3月9日，Sophia Genetics Sa公布财报，公告显示公司2024财年净利润为-62.49百万美元，同比增加20.88%；其中营业收入为65.17百万美元，同比增加4.49%，每股基本收益为-0.95美元。机构评级：截至2025年3月9日，当前有5家机构对Sophia Genetics Sa目标价做出预测，其中目标均价为6.80美元，其中最低目标价为5.00美元，最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000325abef9954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000325abef9954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH"],"gpt_icon":0},{"id":"2517945198","title":"Sophia Genetics Sa盘中异动 早盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517945198?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:32","pubTimestamp":1741185128,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，Sophia Genetics Sa股票出现波动，股价快速上涨5.48%。截至发稿，该股报3.27美元/股，成交量3290股，换手率0.00%，振幅0.00%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.04%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223208a260c799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223208a260c799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2516250677","title":"Sophia Genetics Sa盘中异动 早盘大幅下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516250677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516250677?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098689,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Sophia Genetics Sa股票出现波动，股价大幅下挫5.32%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.74%。其相关个股中，众巢医学、Trubridge, Inc.、Forian Inc.涨幅较大，Aclarion, Inc.、Icoreconnect Inc.、Logicmark, Inc.较为活跃，换手率分别为80.63%、77.62%、6.82%，振幅较大的相关个股有Logicmark, Inc.、Aclarion, Inc.、Trubridge, Inc.，振幅分别为6.38%、6.18%、5.68%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223130a25f0427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223130a25f0427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0},{"id":"2516620500","title":"Sophia Genetics(SOPH.US)：2024年Q4财报实现营收1773.3万美元，前值为1704.8万美元，预期值为1771万美元；每股收益为-0.23美元，前值为-0.37美元，预期值为-0.15美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620500","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516620500?lang=zh_cn&edition=full","pubTime":"2025-03-04 19:55","pubTimestamp":1741089329,"startTime":"0","endTime":"0","summary":"Sophia Genetics(SOPH.US)：2024年Q4财报实现营收1773.3万美元，前值为1704.8万美元，预期值为1771万美元；每股收益为-0.23美元，前值为-0.37美元，预期值为-0.15美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04195548519785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOPH"],"gpt_icon":0},{"id":"1120184063","title":"Sophia Genetics 第四季度每股亏损$0.23，低于预期的$0.22，销售额$1773万，超出预期的$1772万","url":"https://stock-news.laohu8.com/highlight/detail?id=1120184063","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120184063?lang=zh_cn&edition=full","pubTime":"2025-03-04 19:52","pubTimestamp":1741089164,"startTime":"0","endTime":"0","summary":"Sophia Genetics  公布季度每股亏损$0.23，低于分析师预期的$0.22，差幅为4.55%。相比去年同期每股亏损$0.37，同比减少37.84%。公司报告季度销售额为$1773万，超出分析师预期的$1772万，超出幅度为0.07%。以上内容来自Benzinga Earnings专栏，原文如下：Sophia Genetics  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 4.55 percent. This is a 37.84 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $17.73 million which beat the analyst consensus estimate of $17.72 million by 0.07 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sophia Genetics 第四季度每股亏损$0.23，低于预期的$0.22，销售额$1773万，超出预期的$1772万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOPH"],"gpt_icon":0},{"id":"2516370697","title":"Sophia Genetics Sa盘中异动 股价大涨5.03%报3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516370697?lang=zh_cn&edition=full","pubTime":"2025-03-01 02:14","pubTimestamp":1740766447,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时14分，Sophia Genetics Sa股票出现波动，股价快速上涨5.03%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为2.19%。其相关个股中，Aclarion Inc C/Wts 21/04/2027 、Shl Telemedicine Limited、Sophia Genetics Sa涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Bullfrog Ai Holdings, Inc.较为活跃，换手率分别为92.16%、40.17%、13.93%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Bullfrog Ai Holdings Inc C/Wts Exp 、Definitive Healthcare Corp.，振幅分别为37.45%、34.52%、27.85%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010214079896abfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010214079896abfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2514564008","title":"Sophia Genetics Sa盘中异动 早盘股价大涨5.22%报3.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514564008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514564008?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:31","pubTimestamp":1740580309,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Sophia Genetics Sa股票出现波动，股价快速上涨5.22%。截至发稿，该股报3.94美元/股，成交量1287股，换手率0.00%，振幅0.00%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.42%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622314996314f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622314996314f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4539","BK4167","HCTI"],"gpt_icon":0},{"id":"2514015577","title":"Sophia Genetics Sa盘中异动 早盘股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514015577?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:14","pubTimestamp":1740496465,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时14分，Sophia Genetics Sa股票出现波动，股价急速跳水5.34%。截至发稿，该股报3.72美元/股，成交量2.0264万股，换手率0.03%，振幅2.80%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为1.16%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231425a25391c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231425a25391c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4539","BK4167"],"gpt_icon":0},{"id":"2514277524","title":"Sophia Genetics Sa盘中异动 急速下挫5.16%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514277524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514277524?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:23","pubTimestamp":1740414230,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时23分，Sophia Genetics Sa股票出现异动，股价急速下挫5.16%。截至发稿，该股报3.86美元/股，成交量5.1115万股，换手率0.08%，振幅8.60%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.20%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225002350a2522e64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225002350a2522e64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4539","BK4167"],"gpt_icon":0},{"id":"2513621249","title":"Sophia Genetics Sa盘中异动 临近收盘急速下跌6.01%报3.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513621249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513621249?lang=zh_cn&edition=full","pubTime":"2025-02-22 04:46","pubTimestamp":1740170770,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时46分，Sophia Genetics Sa股票出现异动，股价大幅下跌6.01%。截至发稿，该股报3.99美元/股，成交量7.7154万股，换手率0.12%，振幅8.25%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为1.54%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222044611988e2b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222044611988e2b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4082","BK4539","BK4167","BEAT"],"gpt_icon":0},{"id":"2512484897","title":"Sophia Genetics Sa盘中异动 大幅拉升5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512484897?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:13","pubTimestamp":1739981589,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时13分，Sophia Genetics Sa股票出现异动，股价快速上涨5.38%。截至发稿，该股报4.70美元/股，成交量8.19万股，换手率0.12%，振幅4.04%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体跌幅为0.46%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220001309988b416f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220001309988b416f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2512161245","title":"Sophia Genetics Sa盘中异动 早盘急速拉升9.23%报4.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512161245?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:45","pubTimestamp":1739893545,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时45分，Sophia Genetics Sa股票出现异动，股价快速上涨9.23%。截至发稿，该股报4.38美元/股，成交量6.1583万股，换手率0.09%，振幅6.90%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.23%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234545abd3c041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234545abd3c041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4167","HCTI","BK4539"],"gpt_icon":0},{"id":"2511696092","title":"Sophia Genetics Sa盘中异动 快速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511696092?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:30","pubTimestamp":1739543458,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时30分，Sophia Genetics Sa股票出现波动，股价大幅下跌5.08%。截至发稿，该股报3.74美元/股，成交量394股，换手率0.00%，振幅0.00%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.00%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422305896231b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422305896231b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","SOPH"],"gpt_icon":0},{"id":"2510867188","title":"Sophia Genetics Sa盘中异动 股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510867188?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:31","pubTimestamp":1739205078,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时31分，Sophia Genetics Sa股票出现异动，股价大幅上涨5.34%。截至发稿，该股报3.85美元/股，成交量2.2196万股，换手率0.03%，振幅4.66%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.26%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211003119961e175a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211003119961e175a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPH","BK4539","BK4167"],"gpt_icon":0},{"id":"2509475657","title":"Sophia Genetics Sa盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509475657?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:53","pubTimestamp":1738940010,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时53分，Sophia Genetics Sa股票出现波动，股价急速拉升5.88%。截至发稿，该股报3.78美元/股，成交量3416股，换手率0.01%，振幅1.40%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为1.67%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225330abc62fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225330abc62fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0},{"id":"2509256368","title":"Sophia Genetics Sa盘中异动 股价大涨7.13%报3.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509256368?lang=zh_cn&edition=full","pubTime":"2025-02-06 04:33","pubTimestamp":1738787634,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日04时33分，Sophia Genetics Sa股票出现波动，股价快速上涨7.13%。截至发稿，该股报3.89美元/股，成交量4.368万股，换手率0.07%，振幅7.30%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为1.18%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206043354987bb4a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206043354987bb4a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2507643409","title":"Sophia Genetics Sa盘中异动 早盘股价大跌6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507643409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507643409?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:26","pubTimestamp":1738337189,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时26分，Sophia Genetics Sa股票出现异动，股价快速跳水6.69%。截至发稿，该股报3.35美元/股，成交量8490股，换手率0.01%，振幅3.34%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.15%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232629a2354cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232629a2354cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SOPH","BK4539"],"gpt_icon":0},{"id":"2507631444","title":"Sophia Genetics Sa盘中异动 快速下挫7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507631444?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:41","pubTimestamp":1738161696,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时41分，Sophia Genetics Sa股票出现异动，股价大幅下跌7.36%。截至发稿，该股报4.01美元/股，成交量1.4398万股，换手率0.02%，振幅4.62%。Sophia Genetics Sa股票所在的健康信息服务行业中，整体涨幅为0.44%。Sophia Genetics Sa公司简介：Sophia Genetics SA是一家医疗保健技术公司，致力于将数据驱动医学作为护理和生命科学研究的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922413698760b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922413698760b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SOPH","BK4167"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sophiagenetics.com","stockEarnings":[{"period":"1week","weight":-0.0381},{"period":"1month","weight":-0.0795},{"period":"3month","weight":-0.1498},{"period":"6month","weight":-0.155},{"period":"1year","weight":-0.4395},{"period":"ytd","weight":-0.0945}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sophia Genetics SA于2011年3月18日在瑞士注册成立。该公司是医疗保健领域的云原生软件技术公司，致力于将数据驱动的医学实践确立为护理的标准并用于生命科学研究。该公司有目的地构建了一个云原生软件平台，能够分析数据并从复杂的多模态数据集和不同的诊断模式中产生洞察力。该公司平台对数字健康数据进行标准化、计算和分析，并在分散的地点使用，以打破数据孤岛。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.100171},{"month":2,"riseRate":0.75,"avgChangeRate":0.024645},{"month":3,"riseRate":0.25,"avgChangeRate":0.101519},{"month":4,"riseRate":0.25,"avgChangeRate":-0.080625},{"month":5,"riseRate":0,"avgChangeRate":-0.138634},{"month":6,"riseRate":0,"avgChangeRate":-0.08282},{"month":7,"riseRate":0,"avgChangeRate":-0.079349},{"month":8,"riseRate":0.25,"avgChangeRate":-0.067072},{"month":9,"riseRate":0.25,"avgChangeRate":-0.080089},{"month":10,"riseRate":0.25,"avgChangeRate":0.019174},{"month":11,"riseRate":0.5,"avgChangeRate":0.019286},{"month":12,"riseRate":0.5,"avgChangeRate":-0.006927}],"exchange":"NASDAQ","name":"SOPHiA GENETICS SA","nameEN":"SOPHiA GENETICS SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SOPHiA GENETICS SA(SOPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SOPHiA GENETICS SA(SOPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SOPHiA GENETICS SA,SOPH,SOPHiA GENETICS SA股票,SOPHiA GENETICS SA股票老虎,SOPHiA GENETICS SA股票老虎国际,SOPHiA GENETICS SA行情,SOPHiA GENETICS SA股票行情,SOPHiA GENETICS SA股价,SOPHiA GENETICS SA股市,SOPHiA GENETICS SA股票价格,SOPHiA GENETICS SA股票交易,SOPHiA GENETICS SA股票购买,SOPHiA GENETICS SA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SOPHiA GENETICS SA(SOPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SOPHiA GENETICS SA(SOPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}