索尼(SONY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SONY 索尼

盘前交易 12-05 07:07:47 EST

28.29

-0.17

-0.60%

盘前27.90

-0.39-1.38%

06:20 EST

最高28.57	最低28.22	成交量281.28万
今开28.53	昨收28.46	日振幅1.23%
总市值1,688亿	流通市值1,681亿	总股本59.66亿
成交额7,971万	换手率0.05%	流通股本59.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SONY","market":"US","secType":"STK","nameCN":"索尼","latestPrice":28.29,"timestamp":1764882000000,"preClose":28.46,"halted":0,"volume":2812844,"hourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":28.29,"latestTime":"06:20 EST","volume":592,"amount":16565.370048,"timestamp":1764933636784},"delay":0,"floatShares":5941117365,"shares":5966000000,"eps":1.308218,"marketStatus":"盘前交易","change":-0.17,"latestTime":"12-05 07:07:47 EST","open":28.53,"high":28.57,"low":28.22,"amount":79709487.22614,"amplitude":0.012298,"askPrice":28.05,"askSize":100,"bidPrice":28,"bidSize":500,"shortable":3,"etf":0,"ttmEps":1.308218,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1764945000000},"marketStatusCode":1,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":28.29,"dividendRate":0.005338,"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":28.29,"latestTime":"06:20 EST","volume":592,"amount":16565.370048,"timestamp":1764933636784},"postHourTrading":{"tag":"盘后","latestPrice":27.97,"preClose":28.29,"latestTime":"19:59 EST","volume":34493,"amount":974479.8452,"timestamp":1764896343763},"volumeRatio":0.8563825563374807,"impliedVol":0.3101,"impliedVolPercentile":0.3253},"requestUrl":"/m/hq/s/SONY","defaultTab":"news","newsList":[{"id":"2589578098","title":"索尼推出首款2亿像素手机CMOS对阵三星 胜算几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2589578098","media":"CNMO科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589578098?lang=zh_cn&edition=full","pubTime":"2025-12-05 07:50","pubTimestamp":1764892200,"startTime":"0","endTime":"0","summary":"2025年，索尼携其首款2亿像素手机CMOS——LYTIA 901强势入场，直面在该领域已占据一定优势的三星。三星凭借ISOCELL HP2、HP5和HP9等多款2亿像素传感器，在市场上站稳脚跟。索尼此番入局，究竟胜算几何？首先，索尼LYTIA 901采用1/1.12英寸光学格式，对角线长度达14.287mm，在2亿像素传感器阵营中堪称“巨无霸”。反观三星，其2亿像素传感器呈现出多样化的尺寸规格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8opV8ia4VJV","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4577","BK4078","BK4604","SONY","BK4554","BK4588","LU0154236417.USD","BK4585","BK4571"],"gpt_icon":0},{"id":"2588013484","title":"亚马逊发布Nova Forge服务，Reddit、索尼等已接入使用","url":"https://stock-news.laohu8.com/highlight/detail?id=2588013484","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588013484?lang=zh_cn&edition=full","pubTime":"2025-12-03 15:30","pubTimestamp":1764747000,"startTime":"0","endTime":"0","summary":"新浪科技讯 12月3日下午消息，在亚马逊云科技2025 re：Invent全球大会上，亚马逊发布了首创用于构建企业自有模型的Nova Forge服务，以及用于构建Agent的Nova Act，宣布Nova Forge通过独特的“开放式训练”路径，使企业能够在训练早期即注入自有数据，构建高度贴合业务需求的Nova优化变体。　　目前，Booking.com、Cosine AI、Nimbus Therapeutics、野村综合研究所、OpenBabylon、Reddit和索尼等多家企业或机构，已经开始利用Nova Forge构建更契合自身需求的专属模型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-12-03/doc-infzpfwa1284865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130102774.USD","LU0162691827.USD","LU0820562030.AUD","LU2125154778.USD","LU2317271919.USD","LU2552382058.USD","SONY","SGXZ81514606.USD","LU0130103400.USD","BK4604","LU0175139822.USD","LU2242650005.HKD","LU1791710582.SGD","LU2552382215.SGD","LU1280957306.USD","LU2896262040.SGD","LU0965509101.SGD","LU1066051498.USD","LU2471134952.CNY","LU1232071149.USD","USAW.SI","LU0109391861.USD","LU0208291251.USD","LU0256863902.USD","LU0985320562.USD","IE00B19Z8W00.USD","LU1267930730.SGD","LU0648000940.SGD","LU2065169927.USD","LU2456880835.USD","LU0353189680.USD","LU1839511570.USD","LU1548497426.USD","LU2430703251.USD","LU0345770308.USD","LU0345769128.USD","LU0354030511.USD","LU0353189763.USD","IE00BK4W5M84.HKD","LU0823434583.USD","LU2592432038.USD","LU2111349929.HKD","LU1989764664.SGD","LU0210536198.USD","BK4592","IE00BJTD4V19.USD","LU0708994859.HKD","LU0724617625.USD"],"gpt_icon":1},{"id":"2588409776","title":"索尼手机败走中国市场：微博、公众号陆续停用","url":"https://stock-news.laohu8.com/highlight/detail?id=2588409776","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588409776?lang=zh_cn&edition=full","pubTime":"2025-12-03 13:58","pubTimestamp":1764741504,"startTime":"0","endTime":"0","summary":"快科技12月3日消息，据媒体报道，索尼手机逐渐淡出中国市场，其微信公众号、微博等社交账号陆续停用，其中官方微博索尼-Xperia最近一次更新是2025年3月8日。与此同时，索尼移动通信的规模也在逐步收缩。天眼查显示，索尼移动通信产品（中国）有限公司2016年的参保人数是671人，如今只剩3人。不过索爱的高光时刻并没有一直延续下去，2012年2月，爱立信将所持的50%股份甩给索尼，索尼将其手机业务更名为索尼移动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8omZXd1lJbh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["CQQQ","BK4604","BK4588","DRAG","09898","YINN","BK1095","BK4571","FXI","CWEB","ASHS","BK4577","BK4554","SONY","BK4614","MCHI","BK4585","ASHR","LU0154236417.USD","BK4078","CHAU","BK1615","KWEB"],"gpt_icon":1},{"id":"2588062249","title":"索尼诉《荒野起源》侵权《地平线》，腾讯同意暂停游戏所有宣传及公开测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2588062249","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588062249?lang=zh_cn&edition=full","pubTime":"2025-12-03 07:41","pubTimestamp":1764718884,"startTime":"0","endTime":"0","summary":"IT之家 12 月 3 日消息，随着索尼诉腾讯《荒野起源》 侵权案即将于 2026 年初举行重大听证会，双方已同意暂停该游戏的所有市场推广活动及公开测试。而索尼则坚持要求法院下达禁令，禁止《荒野起源》发售，并阻止腾讯使用一名红发“部落女猎手”角色，索尼认为该角色与《地平线》主角“埃洛伊”过于相似。索尼最初于 2024 年 7 月提起诉讼，直指《荒野起源》是《地平线》系列的“拙劣仿制品”和“山寨之作”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8om8kQYOQbS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1808992512.USD","BK1095","LU0052750758.USD","LU0611395673.USD","LU1048596156.SGD","LU1880383366.USD","TCEHY","IE00BQXX3F31.USD","LU0531971595.HKD","LU2237443549.SGD","BK1526","IE00BQXX3C00.GBP","LU0979878070.USD","LU3063872942.SGD","00700","HTCD.SI","SG9999006597.SGD","LU0985320562.USD","IE0003895053.USD","LU2237443622.USD","LU2237443978.SGD","LU0315178854.USD","LU0196878994.USD","IE00B3M56506.USD","BK4571","LU0143863198.USD","IE00B031J352.USD","TCHmain","LU0048597586.USD","LU0456842615.SGD","IE00B5MMRT66.SGD","LU0456846285.SGD","IE0003795394.USD","LU1226287875.USD","SG9999000459.SGD","LU2362541273.HKD","LU0359202008.SGD","LU0588545904.SGD","IE00B97KM107.HKD","LU1504937902.USD","LU2362541513.USD","IE00BQXX3D17.EUR","LU0791591158.USD","LU0561508036.HKD","GB00BDT5M118.USD","LU0516423174.USD","SONY","LU0588545730.USD","LU0320764243.SGD","LU2152927971.USD"],"gpt_icon":1},{"id":"2588940035","title":"稳定币金融机构 Bastion：将为索尼银行开展稳定币发行、储备管理及托管业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2588940035","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588940035?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:40","pubTimestamp":1764664849,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，受监管的稳定币服务金融机构 Bastion 发文宣布与索尼银行股份有限公司（索尼银行）建立战略合作关系。\n\nBastion 与索尼银行将携手为索尼旗下关联企业提供稳定币服务，其中，Bastion 将负责为索尼银行大规模开展稳定币发行、储备管理及托管业务。2025 年 9 月，Bastion 曾完成 1460 万美元融资，Coinbase 领投。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2225551","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4577","BK4023","LU1861217088.USD","FISI","BK4078","LU1791807156.HKD","161121","BK4604","BK4211","BK4585","LU0154236417.USD","BK4554","BK4588","LU0106831901.USD","LU1861220207.SGD","LU1668664300.SGD","BK4571","LU2360107671.USD","SONY"],"gpt_icon":0},{"id":"2588831220","title":"对标索尼LYTIA 901！豪威发布全新2亿像素传感器","url":"https://stock-news.laohu8.com/highlight/detail?id=2588831220","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588831220?lang=zh_cn&edition=full","pubTime":"2025-12-02 11:02","pubTimestamp":1764644548,"startTime":"0","endTime":"0","summary":"快科技12月2日消息，豪威 正式发布新一代高端手机图像传感器OVB0D，其规格直接对标索尼不久前推出的LYTIA 901。OVB0D采用2亿像素设计，传感器尺寸为1/1.11英寸，略大于索尼LYTIA 901的1/1.12英寸，主要面向旗舰手机市场。尽管索尼可能在细节解析方面保持一定优势，但豪威通过多项技术强化了其在极端HDR场景下的表现。据爆料人士Ice Universe透露，OVB0D预计将于2026年应用于vivo、OPPO、小米及荣耀的旗舰机型中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8okjQqDzX0p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4577","BK4588","BK4571","BK4078","BK4604","BK4585","LU0154236417.USD","BK4554","SONY"],"gpt_icon":0},{"id":"2588712927","title":"索尼银行将在美国发行与美元锚定的稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2588712927","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588712927?lang=zh_cn&edition=full","pubTime":"2025-12-01 09:48","pubTimestamp":1764553738,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据日经新闻报道，索尼银行最快将在 2026 财年于美国发行一款与美元锚定的稳定币。\n\n索尼集团计划让这种稳定币用于其生态系统内的游戏与动漫内容支付。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2225097","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","161121","BK4554","BK4588","BK4604","LU1861217088.USD","LU1668664300.SGD","LU1861220207.SGD","BK4585","BK4023","SONY","LU0154236417.USD","LU0106831901.USD","BK4571","LU1791807156.HKD","BK4577","LU2360107671.USD"],"gpt_icon":0},{"id":"2586153782","title":"索尼LYT901传感器曝光，骁龙8E5超大杯主摄","url":"https://stock-news.laohu8.com/highlight/detail?id=2586153782","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586153782?lang=zh_cn&edition=full","pubTime":"2025-11-27 11:35","pubTimestamp":1764214509,"startTime":"0","endTime":"0","summary":"IT之家 11 月 27 日消息，博主 @数码闲聊站 今日曝光索尼 LYT901 图像传感器，将于第五代骁龙 8 至尊版“超大杯”主摄搭载。此外，该博主曾独家揭露过的 IMX09E 传感器，采用 200Mp 1/1.12\" 超级大底，0.7μm，支持 Hybrid Frame-HDR 技术，动态范围 100dB+，DCG-HDR+Fine12bit ADC，4X 无损变焦。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ocTgCvKyb1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4554","BK4571","BK4604","SONY","BK4585","BK4588","BK4078","BK4577","LU0154236417.USD"],"gpt_icon":0},{"id":"2586284660","title":"全球 PC 内存价格飙升引发连锁反应 索尼微软等硬件厂商紧急调整供应链策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2586284660","media":"牛透社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586284660?lang=zh_cn&edition=full","pubTime":"2025-11-26 10:42","pubTimestamp":1764124920,"startTime":"0","endTime":"0","summary":"牛透社 11 月 26 日消息，零售商 Central Computers 和 Micro Center 因内存供需失衡调整定价策略，实时更新产品售价。市场数据显示，32GB 内存套装价格自三个月前已上涨超三倍，目前最低报价达 230 美元。64GB DDR5 内存套装突破 700 至 900 美元区间。Valve 因成本波动推迟公布 Steam Machine 售价，英伟达与 AMD 计划提高显卡价格应对 VRAM 需求增长。索尼确认 PS5 内存储备可维持数月生产，微软或被曝上调 Xbox 售价。Epic CEO 蒂姆·斯维尼警告，因 AI 产业高价争夺 DRAM 产能，高端游戏领域复苏或需数年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126110301951ac630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126110301951ac630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2413666426.HKD","LU0390134368.USD","MSFT","LU2077746001.SGD","BK4604","LU1923622614.USD","LU2543165471.USD","LU0057025933.USD","PC","LU1244550494.USD","LU0320765059.SGD","LU1429558221.USD","LU2462157665.USD","LU2471134952.CNY","LU0081259029.USD","LU0950375773.USD","LU1712237335.SGD","SG9999004303.SGD","IE00BJJMRY28.SGD","IE00BK4W5M84.HKD","LU0476273544.USD","LU1674673428.USD","LU1564329628.SGD","BK4576","LU1720051108.HKD","LU0784385170.HKD","LU1066051225.USD","BK4577","LU1153585028.USD","LU2168564065.EUR","LU1989772923.USD","SONY","LU0456855351.SGD","LU1989764664.SGD","LU2083900584.USD","IE00BKDWB100.SGD","GB00B4QBRK32.GBP","LU1934455194.USD","IE00BMPRXR70.SGD","LU0342679015.USD","BK4598","LU0251132253.USD","IE00BN8TJ469.HKD","LU0006306889.USD","LU1721428933.USD","LU2213496289.HKD","LU2413666699.HKD","LU2417539215.USD","LU2764263039.SGD","LU1934455277.USD"],"gpt_icon":0},{"id":"2586415760","title":"索尼FX8电影机参数曝光：12K传感器，性能强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2586415760","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586415760?lang=zh_cn&edition=full","pubTime":"2025-11-24 23:32","pubTimestamp":1763998362,"startTime":"0","endTime":"0","summary":"IT之家 11 月 24 日消息，消息源 Photo Rumors 上周发布博文，曝光索尼 FX8 电影机的详细参数，显示这款相机将搭载 12K CMOS 传感器，有望支持全画幅 8K 30P 视频录制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8oYIPxn3qAa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SONY","BK4577","BK4585","BK4078","BK4588","LU0154236417.USD","BK4554","BK4571","BK4604"],"gpt_icon":0},{"id":"2586928064","title":"索尼、三星显示开始向三星电子交付Micro OLED","url":"https://stock-news.laohu8.com/highlight/detail?id=2586928064","media":"夸克显示","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586928064?lang=zh_cn&edition=full","pubTime":"2025-11-24 23:07","pubTimestamp":1763996866,"startTime":"0","endTime":"0","summary":"11月24日，据韩媒newstopkorea，三星显示公司近日开始向三星电子首款头显Galaxy XR供应Micro OLED，首批出货量预计为7000片；另一家Micro OLED屏幕供应商——索尼，预计将供应10万片，目前已交付5万片。据悉，三星显示RGB Micro OLED很可能采用直接图案化  技术。早在2023年，三星显示通过收购美国 RGB Micro OLED公司eMagin，已获得DPD技术。目前，三星显示正在其位于忠清南道天安市和牙山市的工厂加速Micro OLED技术的商业化进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125025114a70eda4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125025114a70eda4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002224.SGD","LU1116320737.USD","BK4598","SG9999015341.SGD","BK4588","LU1235294995.USD","IE0004445015.USD","LU1917777945.USD","LU1127390331.HKD","IE00BBT3K403.USD","SG9999014906.USD","LU0788109477.HKD","AAPL","IE00B7KXQ091.USD","LU1046421795.USD","LU1037948897.HKD","LU0494093205.USD","HK0000320264.USD","LU1814569148.SGD","LU1037948541.HKD","LU1935042991.SGD","LU0048584097.USD","LU2471134879.HKD","LU1934455863.HKD","SG9999015358.SGD","OLED","LU2097344357.USD","MACW.SI","LU0256863811.USD","IE000ITXATA3.USD","LU0265550946.USD","LU0203201768.USD","LU2242650005.HKD","LU1674673691.USD","LU0511384066.AUD","LU2089283258.USD","LU0456855351.SGD","LU1823568750.SGD","SONY","BK4518","IE00BFSS7M15.SGD","LU0345768153.USD","LU0942090050.USD","LU1066051811.HKD","LU2237443622.USD","LU1551013342.USD","LU1066051225.USD","SSNLF","LU2420271590.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2585452130","title":"vivo韩伯啸：S50全系搭载索尼IMX882 1.95英寸大底潜望长焦","url":"https://stock-news.laohu8.com/highlight/detail?id=2585452130","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585452130?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:29","pubTimestamp":1763972943,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 11月24日，vivo通信科技有限公司产品经理韩伯啸发文预热S50系列手机的影像能力。文中提到，vivo S50系列全系搭载索尼IMX882大底潜望长焦传感器，配备1/1.95英寸感光单元，该规格在同档位产品中处于领先水平。据了解，vivo S50系列包含S50和S50 Pro mini两杯，尺寸分别是6.59英寸和6.31英寸。其中vivo S50 Pro mini搭载高通骁龙8 Gen5平台，是全球首款骁龙8 Gen5小屏旗舰。根据vivo S50系列的3C认证显示，该系列将支持90W快充技术。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8oXpGRh2Y5H","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SONY","BK4078","BK4588","BK4577","BK4571","BK4604","LU0154236417.USD","BK4554","BK4585"],"gpt_icon":0},{"id":"2585985116","title":"美股异动丨索尼盘前反弹超3.4%，获野村上调日股评级至“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2585985116","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585985116?lang=zh_cn&edition=full","pubTime":"2025-11-21 17:34","pubTimestamp":1763717695,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4577","LU0154236417.USD","SONY","BK4554","BK4604","BK4078","BK4585","BK4571"],"gpt_icon":0},{"id":"2584315751","title":"大行评级丨野村：上调索尼日股目标价至5300日元 评级升至“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2584315751","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584315751?lang=zh_cn&edition=full","pubTime":"2025-11-20 20:53","pubTimestamp":1763643202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SONY","BK4577","USDJPY.FOREX","JPYmain","BK4585","BK4078","YCS","BK4588","MJYmain","FXY","LU0154236417.USD","BK4554","BK4571","BK4604"],"gpt_icon":0},{"id":"2584096286","title":"索尼A7M5曝光：全新3300万像素部分堆叠式传感器","url":"https://stock-news.laohu8.com/highlight/detail?id=2584096286","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584096286?lang=zh_cn&edition=full","pubTime":"2025-11-18 23:32","pubTimestamp":1763479963,"startTime":"0","endTime":"0","summary":"快科技11月18日消息，近日，索尼全画幅微单新品A7M5的核心配置曝光。根据爆料，A7M5搭载全新3300万像素部分堆叠式传感器，权威爆料平台SAR确认该信息可信度达95%。尼康Z6III和松下Lumix S1II都采用了索尼制造的2400万像素部分堆叠式传感器。索尼即将成为首家推出更高分辨率版本该传感器技术的厂商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8oON9LB88pg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4554","BK4577","BK4078","BK4604","LU0154236417.USD","SONY","BK4571","BK4585","BK4588"],"gpt_icon":0},{"id":"2584181956","title":"索尼集团发布2025财年第二季度业绩，净利润同比增长7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584181956","media":"上游新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584181956?lang=zh_cn&edition=full","pubTime":"2025-11-18 22:46","pubTimestamp":1763477205,"startTime":"0","endTime":"0","summary":"近日，索尼集团公布2025财年第二季度（2025年7月1日—2025年9月30日）整体业绩数据。索尼集团2025财年第二季度实现销售收入3.11万亿日元（约合1437.6亿元人民币），同比增长5%；营业利润4290亿日元（约合198.31亿元人民币），同比增长10%；净利润3114亿日元，同比增长7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511183567870252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SONY"],"gpt_icon":0},{"id":"2584606751","title":"索尼 IP 矩阵再添佳绩：消息称《地平线》系列全球销量突破 4000 万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2584606751","media":"IT之家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584606751?lang=zh_cn&edition=full","pubTime":"2025-11-17 20:28","pubTimestamp":1763382534,"startTime":"0","endTime":"0","summary":"IT之家 11 月 17 日消息，据韩媒 Nate 报道，索尼 PlayStation 旗下《地平线》 系列全球累计销量现已突破 4000 万份，该系列始于 2017 年发行的《地平线：零之曙光》。若该数据属实，则意味着《地平线》系列在过去数月内销量增长约 200 万份。今年 7 月，索尼在针对腾讯提起的一起法律诉讼中指出，腾讯即将推出的《荒野起源》涉嫌抄袭《地平线》系列知识产权；索尼在诉状中明确表示，截至当时，《地平线》系列的全球销量已逾 3800 万份。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20251117/91/w570h321/20251117/1666-75661172d276cca7fd07d3c218e87376.jpg/w120h90l50t1590.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20251117/91/w570h321/20251117/1666-75661172d276cca7fd07d3c218e87376.jpg/w120h90l50t1590.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-11-18/detail-infxtkpv5358884.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-11-18/detail-infxtkpv5358884.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4571","IE00B3T34201.USD","LU1481599808.USD","BK4604","LU1169590202.USD","BK4585","BK4577","IP","LU1487256676.USD","SONY","BK4588","LU1169589451.USD","LU1481600234.SGD","BK4136","LU2463526074.USD","BK4078","LU0154236417.USD","BK4554"],"gpt_icon":0},{"id":"2583424653","title":"第八届京东影像大赛收官 京东携手索尼、佳能等品牌激发全民创作热情","url":"https://stock-news.laohu8.com/highlight/detail?id=2583424653","media":"新浪数码","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583424653?lang=zh_cn&edition=full","pubTime":"2025-11-15 21:50","pubTimestamp":1763214654,"startTime":"0","endTime":"0","summary":"11月15日，第八届京东影像大赛颁奖典礼在北京圆满落幕。本届大赛以七大主题赛道征集全球影像创作，吸引超10万摄影爱好者投递73万幅作品，覆盖专业圈层与大众创作的多元视角。活动现场，全球顶级影像品牌代表及权威评委齐聚，共同揭晓赛事成果，并为优秀的参赛作品颁发奖项。数据显示，刚刚过去的京东11.11，京东携手索尼、佳能、大疆、尼康等全球头部相机品牌创造全新增量，也为广大摄影爱好者提供了海量摄影好物。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/tech/transform/250/w630h420/20251115/a414-4ba238f777149a31a41afac2652a4e69.jpg/w120h90l50t1423.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/tech/transform/250/w630h420/20251115/a414-4ba238f777149a31a41afac2652a4e69.jpg/w120h90l50t1423.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/digi/dc/2025-11-15/detail-infxpars1665037.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/digi/dc/2025-11-15/detail-infxpars1665037.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0791591158.USD","BK1610","LU1224444064.USD","SONY","LU0370786039.SGD","09618","BK4220","LU0588545490.SGD","BK1619","LU1770036033.HKD","LU1366334578.USD","LU1282651048.USD","89618","LU0164880469.USD","LU0417516902.SGD","LU0315179316.USD","LU0164865239.USD","BK4577","LU0348735423.USD","BK4526","BK1588","LU0572944931.SGD","HK0000306701.USD","LU1688375341.USD","LU1044874839.SGD","LU0244354667.USD","LU0315178854.USD","LU1720050803.USD","LU0029875118.USD","LU1303224171.USD","LU0708995583.HKD","LU1044876610.USD","LU0672654166.SGD","LU2039709279.SGD","LU0052750758.USD","BK1575","LU0871576103.HKD","BK4524","LU1188198961.HKD","IE0032431581.USD","BK4554","LU1808992512.USD","LU0868486357.SGD","LU0163747925.USD","LU0456842615.SGD","LU0228659784.USD","LU0259732245.USD","LU1282649067.USD","IE00B3M56506.USD","JD"],"gpt_icon":1},{"id":"2583689234","title":"报道：索尼影业已拿下Labubu影视改编权 计划打造一部故事长片","url":"https://stock-news.laohu8.com/highlight/detail?id=2583689234","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583689234?lang=zh_cn&edition=full","pubTime":"2025-11-15 04:14","pubTimestamp":1763151240,"startTime":"0","endTime":"0","summary":"据Variety报道，索尼影业已拿下潮玩IP Labubu的影视改编权，计划以这一风靡全球的热门玩偶为蓝本，打造一部故事长片，甚至有望将其拓展为系列影视IP。\n　　目前该影视项目尚处于极早期阶段，暂未确定主创团队及制片人。\n　　索尼影业暂未予以置评。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：陈钰嘉","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-15/doc-infxmkhi1090023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4571","LU0154236417.USD","BK4554","BK4585","BK4078","BK4588","SONY","BK4604","BK4577"],"gpt_icon":0},{"id":"2583504349","title":"索尼Guerrilla Games工作室称《地平线》系列诞生起便有多人游戏玩法构想","url":"https://stock-news.laohu8.com/highlight/detail?id=2583504349","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583504349?lang=zh_cn&edition=full","pubTime":"2025-11-14 22:01","pubTimestamp":1763128891,"startTime":"0","endTime":"0","summary":"IT之家 11 月 14 日消息，索尼 Guerrilla Games 工作室昨天与韩国 NCSOFT 宣布，将在后续推出《地平线》系列 MMORPG 衍生游戏《地平线：钢铁边境》，登陆安卓、iOS 及 PC 平台。根据游戏媒体 Euro Gamer 今天报道，Guerrilla Games 工作室主管 Jan-Bart van Beek 近期在 BlueSky 社媒中表示，《地平线》系列游戏实际上从诞生之初就有多人游戏玩法的构想。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8oHantGDtJ2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4577","LU0154236417.USD","SONY","BK4554","BK4585","BK4571","BK4078","BK4588","BK4604"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sony.com","stockEarnings":[{"period":"1week","weight":-0.0272},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0261},{"period":"6month","weight":0.0611},{"period":"1year","weight":0.3478},{"period":"ytd","weight":0.337}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"索尼集团公司成立于1946年5月7日在日本注册成立。它是一家从事开发、设计、制造和销售各种电子设备、仪器仪表和消费电子设备、专业和工业市场以及游戏机和软件。索尼的主要生产工厂位于亚洲，包括日本。索尼也利用第三方外包生产某些产品。索尼的产品主要通过销售子公司和非隶属分销商以及通过网络进行直接销售。索尼是一家从事开发、生产及收购、生产制造、市场营销、基于图像的软件分发和广播，包括电影、家庭娱乐、电视产品。索尼一而再从事开发、生产及收购、生产和销售音乐唱片。此外，索尼还从事各种金融服务业务，包括通过其日本保险附属公司和银行业务销售寿险和非寿险，还有通过网络隶属银行子公司。除上述之外，索尼还在日本从事网络服务业务和广告代理业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.511111,"avgChangeRate":0.019932},{"month":2,"riseRate":0.511111,"avgChangeRate":0.008336},{"month":3,"riseRate":0.533333,"avgChangeRate":0.022653},{"month":4,"riseRate":0.543478,"avgChangeRate":0.00765},{"month":5,"riseRate":0.565217,"avgChangeRate":0.015661},{"month":6,"riseRate":0.456522,"avgChangeRate":-0.003477},{"month":7,"riseRate":0.543478,"avgChangeRate":0.017044},{"month":8,"riseRate":0.5,"avgChangeRate":-0.005625},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.006343},{"month":10,"riseRate":0.586957,"avgChangeRate":0.009559},{"month":11,"riseRate":0.565217,"avgChangeRate":0.024227},{"month":12,"riseRate":0.586957,"avgChangeRate":0.033827}],"exchange":"NYSE","name":"索尼","nameEN":"Sony"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"索尼(SONY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供索尼(SONY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"索尼,SONY,索尼股票,索尼股票老虎,索尼股票老虎国际,索尼行情,索尼股票行情,索尼股价,索尼股市,索尼股票价格,索尼股票交易,索尼股票购买,索尼股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"索尼(SONY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供索尼(SONY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}