Sonim Technologies Inc(SONM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SONM Sonim Technologies Inc

交易中 07-22 13:02:51 EDT

3.29

-0.18

-5.19%

最高3.45	最低3.27	成交量5.08万
今开3.41	昨收3.47	日振幅5.19%
总市值1,537万	流通市值680.98万	总股本467.18万
成交额17.07万	换手率2.45%	流通股本206.98万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SONM","market":"US","secType":"STK","nameCN":"Sonim Technologies Inc","latestPrice":3.29,"timestamp":1721667768684,"preClose":3.47,"halted":0,"volume":50750,"delay":0,"floatShares":2069849,"shares":4671788,"eps":-0.833987,"marketStatus":"交易中","marketStatusCode":2,"change":-0.18,"latestTime":"07-22 13:02:51 EDT","open":3.41,"high":3.45,"low":3.27,"amount":170699.74635,"amplitude":0.051873,"askPrice":3.3,"askSize":115,"bidPrice":3.28,"bidSize":121,"shortable":0,"etf":0,"ttmEps":-0.833987,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"listingDate":1557460800000,"adjPreClose":3.47,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.47,"latestTime":"09:29 EDT","volume":1224,"amount":4154.4054504000005,"timestamp":1721654990674},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.47,"latestTime":"18:52 EDT","volume":1169,"amount":4086.82,"timestamp":1721429577367},"volumeRatio":0.62362},"requestUrl":"/m/hq/s/SONM","defaultTab":"news","newsList":[{"id":"2453792278","title":"Sonim Technologies, Inc.盘中异动 临近午盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453792278","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453792278?lang=zh_cn&edition=full","pubTime":"2024-07-22 23:46","pubTimestamp":1721663180,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日23时46分，Sonim Technologies, Inc.股票出现异动，股价大幅跳水5.19%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.36%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722234621af937536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722234621af937536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2452842024","title":"Sonim Technologies, Inc.股价重挫10.17% 市值跌176.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452842024","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452842024?lang=zh_cn&edition=full","pubTime":"2024-07-18 21:33","pubTimestamp":1721309584,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日21时33分，Sonim Technologies, Inc.股票出现异动，股价大幅跳水10.17%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.35%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071821330495d67560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071821330495d67560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2452168364","title":"Sonim Technologies, Inc.盘中异动 早盘大幅下挫5.14%报0.480美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452168364","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452168364?lang=zh_cn&edition=full","pubTime":"2024-07-17 22:08","pubTimestamp":1721225324,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日22时08分，Sonim Technologies, Inc.股票出现波动，股价大幅下挫5.14%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.66%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172208449681dadc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172208449681dadc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2451975419","title":"Sonim Technologies, Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451975419","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451975419?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:30","pubTimestamp":1721136657,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日21时30分，Sonim Technologies, Inc.股票出现异动，股价急速跳水5.10%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.83%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716213057af9298f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716213057af9298f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2450539721","title":"Sonim Technologies, Inc.盘中异动 股价大涨5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450539721","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450539721?lang=zh_cn&edition=full","pubTime":"2024-07-12 22:24","pubTimestamp":1720794245,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日22时24分，Sonim Technologies, Inc.股票出现异动，股价大幅拉升5.87%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.86%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407122224059681c682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407122224059681c682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2450573816","title":"Sonim Technologies, Inc.盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450573816","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450573816?lang=zh_cn&edition=full","pubTime":"2024-07-10 22:18","pubTimestamp":1720621096,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日22时18分，Sonim Technologies, Inc.股票出现异动，股价大幅跳水5.56%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.15%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102218179681b8e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102218179681b8e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2449703048","title":"Sonim Technologies, Inc.盘中异动 股价大涨7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449703048","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449703048?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:44","pubTimestamp":1720446276,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时44分，Sonim Technologies, Inc.股票出现异动，股价大幅上涨7.23%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.50%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708214436aef878b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708214436aef878b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2448882024","title":"Sonim Technologies, Inc.盘中异动 早盘股价大跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448882024","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448882024?lang=zh_cn&edition=full","pubTime":"2024-07-03 21:31","pubTimestamp":1720013516,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日21时31分，Sonim Technologies, Inc.股票出现波动，股价快速下跌5.91%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.02%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070321315696819311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070321315696819311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2445932077","title":"Sonim Technologies, Inc.盘中异动 早盘股价大涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445932077","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445932077?lang=zh_cn&edition=full","pubTime":"2024-06-24 22:03","pubTimestamp":1719237818,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日22时03分，Sonim Technologies, Inc.股票出现异动，股价大幅拉升5.99%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.64%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624220339941f094f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624220339941f094f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2445465228","title":"Sonim Technologies, Inc.盘中异动 急速跳水5.30%报0.758美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445465228","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445465228?lang=zh_cn&edition=full","pubTime":"2024-06-21 02:25","pubTimestamp":1718907905,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日02时25分，Sonim Technologies, Inc.股票出现异动，股价急速下挫5.30%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.44%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621022505af8e7845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621022505af8e7845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2444743773","title":"Sonim Technologies, Inc.盘中异动 临近午盘大幅下挫5.57%报0.822美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444743773","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444743773?lang=zh_cn&edition=full","pubTime":"2024-06-18 23:53","pubTimestamp":1718726012,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日23时53分，Sonim Technologies, Inc.股票出现波动，股价大幅下跌5.57%。截至发稿，该股报0.822美元/股，成交量7.1267万股，换手率0.15%，振幅4.55%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.10%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618235332aef57bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618235332aef57bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2444113255","title":"Sonim Technologies, Inc.盘中异动 下午盘股价大涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444113255","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444113255?lang=zh_cn&edition=full","pubTime":"2024-06-18 02:36","pubTimestamp":1718649403,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日02时36分，Sonim Technologies, Inc.股票出现波动，股价急速上涨5.65%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为1.02%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618023644aef54cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618023644aef54cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SYNX","BK4187","SONM"],"gpt_icon":0},{"id":"2443674739","title":"Sonim Technologies, Inc.盘中异动 急速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443674739","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443674739?lang=zh_cn&edition=full","pubTime":"2024-06-14 23:30","pubTimestamp":1718379010,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日23时30分，Sonim Technologies, Inc.股票出现波动，股价快速跳水5.15%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.70%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406142330109681458a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406142330109681458a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2443689658","title":"Sonim Technologies, Inc.盘中异动 快速拉升5.11%报0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443689658","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443689658?lang=zh_cn&edition=full","pubTime":"2024-06-13 21:44","pubTimestamp":1718286268,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日21时44分，Sonim Technologies, Inc.股票出现异动，股价急速拉升5.11%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.48%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613214428af8d6df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613214428af8d6df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2442866565","title":"Sonim Technologies, Inc.盘中异动 股价大涨5.13%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442866565","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442866565?lang=zh_cn&edition=full","pubTime":"2024-06-12 22:38","pubTimestamp":1718203128,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日22时38分，Sonim Technologies, Inc.股票出现波动，股价大幅上涨5.13%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.92%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612223848af8d3279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612223848af8d3279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2442391467","title":"Sonim Technologies, Inc.盘中异动 早盘股价大涨6.34%报0.585美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442391467","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442391467?lang=zh_cn&edition=full","pubTime":"2024-06-11 21:40","pubTimestamp":1718113213,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日21时40分，Sonim Technologies, Inc.股票出现波动，股价快速上涨6.34%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.51%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611214013aef45b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611214013aef45b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2441066011","title":"Sonim Technologies, Inc.股价重挫10.28% 市值跌230.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441066011","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441066011?lang=zh_cn&edition=full","pubTime":"2024-06-07 21:35","pubTimestamp":1717767303,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日21时35分，Sonim Technologies, Inc.股票出现波动，股价大幅下跌10.28%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.42%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060721350395989ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060721350395989ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2441710930","title":"Sonim Technologies, Inc.盘中异动 急速拉升8.34%报0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441710930","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441710930?lang=zh_cn&edition=full","pubTime":"2024-06-06 21:33","pubTimestamp":1717680835,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日21时33分，Sonim Technologies, Inc.股票出现波动，股价快速拉升8.34%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.02%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406062133559681298b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406062133559681298b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2439723992","title":"Sonim Technologies, Inc.盘中异动 早盘快速拉升6.37%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439723992","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439723992?lang=zh_cn&edition=full","pubTime":"2024-05-31 21:37","pubTimestamp":1717162623,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日21时37分，Sonim Technologies, Inc.股票出现波动，股价大幅上涨6.37%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.42%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531213703968111cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531213703968111cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2439640884","title":"Sonim Technologies, Inc.盘中异动 早盘股价大涨7.40%报0.578美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439640884","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439640884?lang=zh_cn&edition=full","pubTime":"2024-05-30 21:50","pubTimestamp":1717077020,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日21时50分，Sonim Technologies, Inc.股票出现波动，股价大幅拉升7.40%。截至发稿，该股报0.578美元/股，成交量12.8566万股，换手率0.28%，振幅2.84%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.10%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530215020941eb346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530215020941eb346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sonimtech.com","stockEarnings":[{"period":"1week","weight":-0.3702},{"period":"1month","weight":-0.5662},{"period":"3month","weight":-0.2772},{"period":"6month","weight":-0.5147},{"period":"1year","weight":-0.6757},{"period":"ytd","weight":-0.5278}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sonim Technologies, Inc.于1999年8月5日在特拉华州注册成立。该公司是美国领先的超坚固移动电话和配件供应商，专为从事特殊工作环境的工作人员而设计，通常担任关键任务。他们目前将其坚固耐用的手机和配件出售给美国四大无线运营商中的三家 - AT＆T，Sprint和Verizon--以及加拿大三大无线运营商 - 贝尔，罗杰斯和Telus Mobility。 该公司的手机和配件将工作人员与两个终端市场的语音，数据和工作流程应用联系起来：工业企业和公共部门。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.031889},{"month":2,"riseRate":0.2,"avgChangeRate":-0.007903},{"month":3,"riseRate":0.4,"avgChangeRate":0.126674},{"month":4,"riseRate":0.4,"avgChangeRate":-0.017555},{"month":5,"riseRate":0.2,"avgChangeRate":-0.06562},{"month":6,"riseRate":0.5,"avgChangeRate":0.101627},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.116905},{"month":8,"riseRate":0.4,"avgChangeRate":-0.118366},{"month":9,"riseRate":0,"avgChangeRate":-0.29031},{"month":10,"riseRate":0.2,"avgChangeRate":-0.141231},{"month":11,"riseRate":0.4,"avgChangeRate":0.016593},{"month":12,"riseRate":0.8,"avgChangeRate":0.028582}],"exchange":"NASDAQ","name":"Sonim Technologies Inc","nameEN":"Sonim Technologies Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sonim Technologies Inc(SONM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sonim Technologies Inc(SONM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sonim Technologies Inc,SONM,Sonim Technologies Inc股票,Sonim Technologies Inc股票老虎,Sonim Technologies Inc股票老虎国际,Sonim Technologies Inc行情,Sonim Technologies Inc股票行情,Sonim Technologies Inc股价,Sonim Technologies Inc股市,Sonim Technologies Inc股票价格,Sonim Technologies Inc股票交易,Sonim Technologies Inc股票购买,Sonim Technologies Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sonim Technologies Inc(SONM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sonim Technologies Inc(SONM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}