Sonim Technologies Inc(SONM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SONM Sonim Technologies Inc

盘后交易 12-23 18:14:08 EST

4.94

-0.53

-9.77%

盘后4.91

-0.03-0.61%

17:11 EST

最高5.36	最低4.92	成交量5.67万
今开5.36	昨收5.48	日振幅8.04%
总市值508.17万	流通市值397.87万	总股本102.87万
成交额28.79万	换手率7.04%	流通股本80.54万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SONM","market":"US","secType":"STK","nameCN":"Sonim Technologies Inc","latestPrice":4.94,"timestamp":1766523600000,"preClose":5.475,"halted":0,"volume":56660,"hourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.94,"latestTime":"17:11 EST","volume":1152,"amount":5659.9994879999995,"timestamp":1766527862524},"delay":0,"floatShares":805400,"shares":1028693,"eps":-63.078125,"marketStatus":"盘后交易","change":-0.535,"latestTime":"12-23 18:14:08 EST","open":5.36,"high":5.36,"low":4.92,"amount":287928.816036,"amplitude":0.080365,"askPrice":5.36,"askSize":100,"bidPrice":4.9,"bidSize":34,"shortable":3,"etf":0,"ttmEps":-63.078125,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766538000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1557460800000,"exchange":"NASDAQ","adjPreClose":5.475,"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.4,"latestTime":"08:00 EST","volume":15,"amount":80.399295,"timestamp":1766494805720},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.94,"latestTime":"17:11 EST","volume":1152,"amount":5659.9994879999995,"timestamp":1766527862524},"volumeRatio":1.893059},"requestUrl":"/m/hq/s/SONM","defaultTab":"news","newsList":[{"id":"1141833715","title":"Sonim Technologies Inc - 公司与DNA Holdings签订会员权益购买协议 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1141833715","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141833715?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:05","pubTimestamp":1766066713,"startTime":"0","endTime":"0","summary":"Sonim Technologies Inc - 公司与DNA Holdings签订会员权益购买协议 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2586223477","title":"Sonim Technologies, Inc.盘中异动 早盘股价大跌8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586223477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586223477?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:31","pubTimestamp":1764081091,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时31分，Sonim Technologies, Inc.股票出现异动，股价快速跳水8.06%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.11%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223131a710d97f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223131a710d97f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2584410909","title":"Sonim Technologies, Inc.盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584410909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584410909?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:00","pubTimestamp":1763568004,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日00时00分，Sonim Technologies, Inc.股票出现波动，股价大幅下挫5.26%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为1.36%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120000004950ec19d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120000004950ec19d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205193047.USD","LU1861220033.SGD","LU0289961442.SGD","SONM","LU1861215975.USD","LU0289739343.SGD","LU0240878834.USD","LU0012050646.USD","LU2290526834.HKD","LU0205194284.USD","LU0106261612.USD","BK4020","BK4170","LU2360107168.USD","LU0240877869.USD","LU0511384066.AUD","BK4585","BK4588"],"gpt_icon":1},{"id":"2577481751","title":"Sonim Technologies, Inc.盘中异动 早盘大幅拉升7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577481751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577481751?lang=zh_cn&edition=full","pubTime":"2025-10-20 21:32","pubTimestamp":1760967121,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日21时32分，Sonim Technologies, Inc.股票出现异动，股价大幅拉升7.54%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.59%。其相关个股中，Sonim Technologies, Inc.、Ondas Holdings Inc.、Cambium Networks Corporation涨幅较大，Sonim Technologies, Inc.、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为2.66%、0.99%、0.38%，振幅较大的相关个股有Cambium Networks Corporation、Sonim Technologies, Inc.、Ondas Holdings Inc.，振幅分别为5.69%、4.94%、3.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020213201a46a5262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020213201a46a5262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2576655510","title":"Sonim Technologies, Inc.盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576655510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576655510?lang=zh_cn&edition=full","pubTime":"2025-10-17 22:14","pubTimestamp":1760710487,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日22时14分，Sonim Technologies, Inc.股票出现异动，股价急速上涨5.43%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.20%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101722144794cf4b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101722144794cf4b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2572513956","title":"Sonim Technologies, Inc.盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572513956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572513956?lang=zh_cn&edition=full","pubTime":"2025-10-03 22:29","pubTimestamp":1759501746,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日22时29分，Sonim Technologies, Inc.股票出现波动，股价急速上涨5.25%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.91%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003222907971e8452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003222907971e8452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"1113140883","title":"Sonim Technologies Inc于9月29日与Chardan Capital Markets签署Chef购买协议 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1113140883","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113140883?lang=zh_cn&edition=full","pubTime":"2025-09-30 04:12","pubTimestamp":1759176736,"startTime":"0","endTime":"0","summary":"根据SEC文件显示，Sonim Technologies Inc在9月29日与Chardan Capital Markets签署了Chef购买协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2571031943","title":"Sonim Technologies, Inc.盘中异动 急速拉升6.74%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571031943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571031943?lang=zh_cn&edition=full","pubTime":"2025-09-29 21:44","pubTimestamp":1759153479,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日21时44分，Sonim Technologies, Inc.股票出现异动，股价大幅上涨6.74%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为1.36%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929214439a6a66bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929214439a6a66bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2566967323","title":"Sonim Technologies, Inc.盘中异动 早盘快速下跌5.05%报0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566967323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566967323?lang=zh_cn&edition=full","pubTime":"2025-09-10 21:48","pubTimestamp":1757512081,"startTime":"0","endTime":"0","summary":"北京时间2025年09月10日21时48分，Sonim Technologies, Inc.股票出现波动，股价快速下跌5.05%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.77%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910214801a71bf82c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910214801a71bf82c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2555831866","title":"Sonim Technologies, Inc.盘中异动 急速下跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555831866?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:46","pubTimestamp":1753969588,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时46分，Sonim Technologies, Inc.股票出现异动，股价大幅跳水5.43%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为1.09%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731214628a46dba1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731214628a46dba1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2552452868","title":"Sonim Technologies, Inc.7月17日成交额为86.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552452868?lang=zh_cn&edition=full","pubTime":"2025-07-18 14:04","pubTimestamp":1752818657,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Sonim Technologies, Inc.成交额为86.35万美元，成交额较昨日增加23.59%，当日成交量为114.46万股。Sonim Technologies, Inc.于2025年7月17日涨7.65%，报0.784美元，该股过去5个交易日涨9.65%，年初至今跌75.19%，过去60日跌47.38%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718140420a452acc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718140420a452acc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2552059041","title":"Sonim Technologies, Inc.7月16日成交额为69.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552059041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552059041?lang=zh_cn&edition=full","pubTime":"2025-07-17 14:04","pubTimestamp":1752732248,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Sonim Technologies, Inc.成交额为69.87万美元，成交额较昨日增加61.61%，当日成交量为97.70万股。Sonim Technologies, Inc.于2025年7月16日涨5.47%，报0.728美元，该股过去5个交易日涨5.55%，年初至今跌76.95%，过去60日跌55.59%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140410a6af0104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140410a6af0104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2551925651","title":"Sonim Technologies, Inc.盘中异动 临近收盘大幅跳水5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551925651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551925651?lang=zh_cn&edition=full","pubTime":"2025-07-16 03:39","pubTimestamp":1752608389,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时39分，Sonim Technologies, Inc.股票出现异动，股价大幅下挫5.53%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.57%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603394997a76db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603394997a76db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2551382111","title":"Sonim Technologies, Inc.盘中异动 大幅上涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551382111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551382111?lang=zh_cn&edition=full","pubTime":"2025-07-15 01:45","pubTimestamp":1752515114,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日01时45分，Sonim Technologies, Inc.股票出现异动，股价快速拉升5.73%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.12%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715014514954261e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715014514954261e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2550307986","title":"Sonim Technologies, Inc.7月10日成交额为78.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550307986","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550307986?lang=zh_cn&edition=full","pubTime":"2025-07-11 14:20","pubTimestamp":1752214812,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Sonim Technologies, Inc.成交额为78.85万美元，成交额较昨日增加51.65%，当日成交量为111.43万股。Sonim Technologies, Inc.于2025年7月10日涨3.69%，报0.715美元，该股过去5个交易日涨9.69%，年初至今跌77.37%，过去60日跌51.01%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711142023a6a31310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711142023a6a31310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2550613387","title":"Sonim Technologies, Inc.7月9日成交额为51.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550613387?lang=zh_cn&edition=full","pubTime":"2025-07-10 14:13","pubTimestamp":1752128000,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Sonim Technologies, Inc.成交额为51.99万美元，成交额较昨日减少21.90%，当日成交量为76.17万股。Sonim Technologies, Inc.于2025年7月9日涨0.56%，报0.69美元，该股过去5个交易日涨1.44%，年初至今跌78.17%，过去60日跌49.65%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141322a441d7f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141322a441d7f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2550005285","title":"Sonim Technologies, Inc.7月8日成交额为66.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550005285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550005285?lang=zh_cn&edition=full","pubTime":"2025-07-09 14:11","pubTimestamp":1752041487,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Sonim Technologies, Inc.成交额为66.57万美元，成交额较昨日减少41.04%，当日成交量为97.26万股。Sonim Technologies, Inc.于2025年7月8日跌1.72%，报0.686美元，该股过去5个交易日跌43.78%，年初至今跌78.29%，过去60日跌48.81%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141135a43f991c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141135a43f991c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2548822283","title":"Sonim Technologies, Inc.7月2日成交额为96.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548822283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548822283?lang=zh_cn&edition=full","pubTime":"2025-07-03 14:05","pubTimestamp":1751522718,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Sonim Technologies, Inc.成交额为96.65万美元，成交额较昨日减少83.79%，当日成交量为146.44万股。Sonim Technologies, Inc.于2025年7月2日跌4.16%，报0.652美元，该股过去5个交易日跌48.28%，年初至今跌79.38%，过去60日跌63.79%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140529a4cc9e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140529a4cc9e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2548854767","title":"Sonim Technologies, Inc.7月1日成交额为596.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548854767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548854767?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:50","pubTimestamp":1751435400,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Sonim Technologies, Inc.成交额为596.12万美元，成交额较昨日增加70.09%，当日成交量为890.62万股。Sonim Technologies, Inc.于2025年7月1日跌44.26%，报0.68美元，该股过去5个交易日跌39.29%，年初至今跌78.48%，过去60日跌74.53%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135010a729db52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135010a729db52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2548024307","title":"Sonim Technologies, Inc.6月30日成交额为350.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548024307?lang=zh_cn&edition=full","pubTime":"2025-07-01 13:40","pubTimestamp":1751348430,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Sonim Technologies, Inc.成交额为350.47万美元，成交额较昨日减少33.82%，当日成交量为259.18万股。Sonim Technologies, Inc.于2025年6月30日跌14.08%，报1.22美元，该股过去5个交易日涨3.39%，年初至今跌61.39%，过去60日跌61.88%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701134037a4c82db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701134037a4c82db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sonimtech.com","stockEarnings":[{"period":"1week","weight":-0.0045},{"period":"1month","weight":-0.2267},{"period":"3month","weight":-0.5391},{"period":"6month","weight":-0.7586},{"period":"1year","weight":-0.9176},{"period":"ytd","weight":-0.9036}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sonim Technologies, Inc.于1999年8月5日在特拉华州注册成立。该公司是美国领先的超坚固移动电话和配件供应商，专为从事特殊工作环境的工作人员而设计，通常担任关键任务。该公司目前向美国四大无线运营商中的三家—— 美国电话电报、Sprint和威瑞森通信 ——以及加拿大三大无线运营商——贝尔、罗杰斯和泰勒斯 Mobility ——销售加固型手机和配件。该公司的电话和配件将工人与两个终端市场的语音、数据和工作流程应用程序连接起来：工业企业和公共部门。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.041629},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.046075},{"month":3,"riseRate":0.333333,"avgChangeRate":0.101756},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.060579},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.121887},{"month":6,"riseRate":0.571429,"avgChangeRate":0.132669},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.161272},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.146357},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.185155},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.068745},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.062113},{"month":12,"riseRate":0.571429,"avgChangeRate":0.007249}],"exchange":"NASDAQ","name":"Sonim Technologies Inc","nameEN":"Sonim Technologies Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sonim Technologies Inc(SONM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sonim Technologies Inc(SONM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sonim Technologies Inc,SONM,Sonim Technologies Inc股票,Sonim Technologies Inc股票老虎,Sonim Technologies Inc股票老虎国际,Sonim Technologies Inc行情,Sonim Technologies Inc股票行情,Sonim Technologies Inc股价,Sonim Technologies Inc股市,Sonim Technologies Inc股票价格,Sonim Technologies Inc股票交易,Sonim Technologies Inc股票购买,Sonim Technologies Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sonim Technologies Inc(SONM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sonim Technologies Inc(SONM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}