Sonim Technologies Inc(SONM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SONM Sonim Technologies Inc

交易中 07-17 13:25:28 EDT

0.7400

+0.0117

+1.61%

最高0.7600	最低0.7300	成交量57.34万
今开0.7499	昨收0.7283	日振幅4.12%
总市值1,313万	流通市值1,028万	总股本1,774万
成交额42.76万	换手率4.13%	流通股本1,389万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SONM","market":"US","secType":"STK","nameCN":"Sonim Technologies Inc","latestPrice":0.74,"timestamp":1752772952070,"preClose":0.7283,"halted":0,"volume":573438,"delay":0,"floatShares":13885700,"shares":17738900,"eps":-7.131622,"marketStatus":"交易中","change":0.0117,"latestTime":"07-17 13:25:28 EDT","open":0.7499,"high":0.76,"low":0.73,"amount":427588.8042354,"amplitude":0.041192,"askPrice":0.7474,"askSize":1,"bidPrice":0.74,"bidSize":326,"shortable":3,"etf":0,"ttmEps":-7.131622,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1557460800000,"exchange":"NASDAQ","adjPreClose":0.7283,"preHourTrading":{"tag":"盘前","latestPrice":0.7497,"preClose":0.7283,"latestTime":"09:15 EDT","volume":19323,"amount":14507.641928879999,"timestamp":1752758137612},"postHourTrading":{"tag":"盘后","latestPrice":0.7299,"preClose":0.7283,"latestTime":"19:49 EDT","volume":16606,"amount":12085.1785,"timestamp":1752709760634},"volumeRatio":1.131395},"requestUrl":"/m/hq/s/SONM","defaultTab":"news","newsList":[{"id":"2552059041","title":"Sonim Technologies, Inc.7月16日成交额为69.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552059041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552059041?lang=zh_cn&edition=full","pubTime":"2025-07-17 14:04","pubTimestamp":1752732248,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Sonim Technologies, Inc.成交额为69.87万美元，成交额较昨日增加61.61%，当日成交量为97.70万股。Sonim Technologies, Inc.于2025年7月16日涨5.47%，报0.728美元，该股过去5个交易日涨5.55%，年初至今跌76.95%，过去60日跌55.59%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140410a6af0104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140410a6af0104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2551925651","title":"Sonim Technologies, Inc.盘中异动 临近收盘大幅跳水5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551925651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551925651?lang=zh_cn&edition=full","pubTime":"2025-07-16 03:39","pubTimestamp":1752608389,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时39分，Sonim Technologies, Inc.股票出现异动，股价大幅下挫5.53%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.57%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603394997a76db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603394997a76db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2551382111","title":"Sonim Technologies, Inc.盘中异动 大幅上涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551382111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551382111?lang=zh_cn&edition=full","pubTime":"2025-07-15 01:45","pubTimestamp":1752515114,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日01时45分，Sonim Technologies, Inc.股票出现异动，股价快速拉升5.73%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.12%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715014514954261e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715014514954261e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2550307986","title":"Sonim Technologies, Inc.7月10日成交额为78.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550307986","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550307986?lang=zh_cn&edition=full","pubTime":"2025-07-11 14:20","pubTimestamp":1752214812,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Sonim Technologies, Inc.成交额为78.85万美元，成交额较昨日增加51.65%，当日成交量为111.43万股。Sonim Technologies, Inc.于2025年7月10日涨3.69%，报0.715美元，该股过去5个交易日涨9.69%，年初至今跌77.37%，过去60日跌51.01%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711142023a6a31310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711142023a6a31310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2550613387","title":"Sonim Technologies, Inc.7月9日成交额为51.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550613387?lang=zh_cn&edition=full","pubTime":"2025-07-10 14:13","pubTimestamp":1752128000,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Sonim Technologies, Inc.成交额为51.99万美元，成交额较昨日减少21.90%，当日成交量为76.17万股。Sonim Technologies, Inc.于2025年7月9日涨0.56%，报0.69美元，该股过去5个交易日涨1.44%，年初至今跌78.17%，过去60日跌49.65%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141322a441d7f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141322a441d7f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2550005285","title":"Sonim Technologies, Inc.7月8日成交额为66.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550005285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550005285?lang=zh_cn&edition=full","pubTime":"2025-07-09 14:11","pubTimestamp":1752041487,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Sonim Technologies, Inc.成交额为66.57万美元，成交额较昨日减少41.04%，当日成交量为97.26万股。Sonim Technologies, Inc.于2025年7月8日跌1.72%，报0.686美元，该股过去5个交易日跌43.78%，年初至今跌78.29%，过去60日跌48.81%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141135a43f991c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141135a43f991c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2548822283","title":"Sonim Technologies, Inc.7月2日成交额为96.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548822283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548822283?lang=zh_cn&edition=full","pubTime":"2025-07-03 14:05","pubTimestamp":1751522718,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Sonim Technologies, Inc.成交额为96.65万美元，成交额较昨日减少83.79%，当日成交量为146.44万股。Sonim Technologies, Inc.于2025年7月2日跌4.16%，报0.652美元，该股过去5个交易日跌48.28%，年初至今跌79.38%，过去60日跌63.79%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140529a4cc9e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140529a4cc9e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2548854767","title":"Sonim Technologies, Inc.7月1日成交额为596.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548854767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548854767?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:50","pubTimestamp":1751435400,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Sonim Technologies, Inc.成交额为596.12万美元，成交额较昨日增加70.09%，当日成交量为890.62万股。Sonim Technologies, Inc.于2025年7月1日跌44.26%，报0.68美元，该股过去5个交易日跌39.29%，年初至今跌78.48%，过去60日跌74.53%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135010a729db52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135010a729db52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2548024307","title":"Sonim Technologies, Inc.6月30日成交额为350.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548024307?lang=zh_cn&edition=full","pubTime":"2025-07-01 13:40","pubTimestamp":1751348430,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Sonim Technologies, Inc.成交额为350.47万美元，成交额较昨日减少33.82%，当日成交量为259.18万股。Sonim Technologies, Inc.于2025年6月30日跌14.08%，报1.22美元，该股过去5个交易日涨3.39%，年初至今跌61.39%，过去60日跌61.88%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701134037a4c82db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701134037a4c82db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2546793282","title":"Sonim Technologies, Inc.6月26日成交额为5295.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546793282?lang=zh_cn&edition=full","pubTime":"2025-06-27 13:39","pubTimestamp":1751002795,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Sonim Technologies, Inc.成交额为5295.73万美元，成交额较昨日减少52.58%，当日成交量为3107.47万股。Sonim Technologies, Inc.于2025年6月26日涨39.68%，报1.76美元，该股过去5个交易日涨21.38%，年初至今跌44.3%，过去60日跌17.76%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627134005a4c06523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627134005a4c06523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2546260509","title":"Sonim Technologies, Inc.6月24日成交额为32.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546260509","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546260509?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:05","pubTimestamp":1750831535,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Sonim Technologies, Inc.成交额为32.00万美元，成交额较昨日减少63.94%，当日成交量为27.36万股。Sonim Technologies, Inc.于2025年6月24日跌5.08%，报1.12美元，该股过去5个交易日跌33.33%，年初至今跌64.56%，过去60日跌51.93%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140544a71c7181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140544a71c7181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2545886477","title":"Sonim Technologies, Inc.6月23日成交额为88.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545886477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545886477?lang=zh_cn&edition=full","pubTime":"2025-06-24 14:04","pubTimestamp":1750745083,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Sonim Technologies, Inc.成交额为88.73万美元，成交额较昨日减少4.48%，当日成交量为78.37万股。Sonim Technologies, Inc.于2025年6月23日跌7.09%，报1.18美元，该股过去5个交易日涨26.88%，年初至今跌62.66%，过去60日跌49.79%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624140447a71aa55c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624140447a71aa55c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2545458100","title":"Sonim Technologies, Inc.6月20日成交额为92.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545458100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545458100?lang=zh_cn&edition=full","pubTime":"2025-06-21 13:50","pubTimestamp":1750485028,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Sonim Technologies, Inc.成交额为92.90万美元，成交额较昨日减少40.74%，当日成交量为68.28万股。Sonim Technologies, Inc.于2025年6月20日跌12.41%，报1.27美元，该股过去5个交易日涨24.51%，年初至今跌59.81%，过去60日跌44.3%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621135037a715afa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621135037a715afa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2544013429","title":"Sonim Technologies, Inc.6月18日成交额为156.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544013429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544013429?lang=zh_cn&edition=full","pubTime":"2025-06-19 13:30","pubTimestamp":1750311049,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Sonim Technologies, Inc.成交额为156.76万美元，成交额较昨日减少56.77%，当日成交量为110.50万股。Sonim Technologies, Inc.于2025年6月18日涨2.11%，报1.45美元，该股过去5个交易日涨28.32%，年初至今跌54.11%，过去60日跌35.56%。该公司向加拿大的 AT&T，T-Mobile 和 Verizon 以及加拿大的 Bell，Rogers 和 Telus 和Rogers和Telstra 销售手机，配件和解决方案。公司通过折扣，价格保护和客户激励措施获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619133059a711db53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619133059a711db53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2544998062","title":"Sonim Technologies, Inc.盘中异动 股价大跌8.93%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544998062?lang=zh_cn&edition=full","pubTime":"2025-06-17 21:34","pubTimestamp":1750167264,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时34分，Sonim Technologies, Inc.股票出现异动，股价大幅下挫8.93%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.11%。其相关个股中，高频电子、Minim, Inc.、Optical Cable Corporation涨幅较大，Minim, Inc.、Sonim Technologies, Inc.、高频电子较为活跃，换手率分别为104.69%、7.92%、1.66%，振幅较大的相关个股有高频电子、Minim, Inc.、Sonim Technologies, Inc.，振幅分别为15.00%、8.03%、5.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213424a70e7016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213424a70e7016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2543035336","title":"Sonim Technologies, Inc.盘中异动 早盘股价大涨62.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543035336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543035336?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:31","pubTimestamp":1750080661,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Sonim Technologies, Inc.股票出现波动，股价大幅上涨62.94%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.00%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213101a70c3376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213101a70c3376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2542532601","title":"Sonim Technologies, Inc.盘中异动 下午盘股价大跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542532601?lang=zh_cn&edition=full","pubTime":"2025-06-12 03:05","pubTimestamp":1749668707,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日03时05分，Sonim Technologies, Inc.股票出现波动，股价大幅跳水5.93%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.95%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612030508a7040a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612030508a7040a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2542789331","title":"Sonim Technologies, Inc.盘中异动 急速下跌5.17%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542789331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542789331?lang=zh_cn&edition=full","pubTime":"2025-06-10 01:30","pubTimestamp":1749490211,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时30分，Sonim Technologies, Inc.股票出现波动，股价急速下跌5.17%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.00%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610013011a4a0b649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610013011a4a0b649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2541867862","title":"Sonim Technologies, Inc.盘中异动 下午盘股价大涨5.00%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541867862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541867862?lang=zh_cn&edition=full","pubTime":"2025-06-07 02:00","pubTimestamp":1749232804,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日02时00分，Sonim Technologies, Inc.股票出现异动，股价急速上涨5.00%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.95%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607020004a49d3315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607020004a49d3315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2540677739","title":"Sonim Technologies, Inc.盘中异动 早盘大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540677739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540677739?lang=zh_cn&edition=full","pubTime":"2025-06-03 21:43","pubTimestamp":1748958213,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时43分，Sonim Technologies, Inc.股票出现异动，股价快速上涨5.03%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.15%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214333a6f8bfd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214333a6f8bfd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sonimtech.com","stockEarnings":[{"period":"1week","weight":0.0559},{"period":"1month","weight":-0.5665},{"period":"3month","weight":-0.5559},{"period":"6month","weight":-0.7766},{"period":"1year","weight":-0.8561},{"period":"ytd","weight":-0.7692}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0357},{"period":"3month","weight":0.1858},{"period":"6month","weight":0.0446},{"period":"1year","weight":0.1051},{"period":"ytd","weight":0.0651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sonim Technologies, Inc.于1999年8月5日在特拉华州注册成立。该公司是美国领先的超坚固移动电话和配件供应商，专为从事特殊工作环境的工作人员而设计，通常担任关键任务。该公司目前向美国四大无线运营商中的三家—— 美国电话电报、Sprint和威瑞森通信 ——以及加拿大三大无线运营商——贝尔、罗杰斯和泰勒斯 Mobility ——销售加固型手机和配件。该公司的电话和配件将工人与两个终端市场的语音、数据和工作流程应用程序连接起来：工业企业和公共部门。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.041629},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.046075},{"month":3,"riseRate":0.333333,"avgChangeRate":0.101756},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.060579},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.121887},{"month":6,"riseRate":0.571429,"avgChangeRate":0.132669},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.153638},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.150944},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.221576},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.091498},{"month":11,"riseRate":0.333333,"avgChangeRate":0.011838},{"month":12,"riseRate":0.666667,"avgChangeRate":0.016014}],"exchange":"NASDAQ","name":"Sonim Technologies Inc","nameEN":"Sonim Technologies Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sonim Technologies Inc(SONM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sonim Technologies Inc(SONM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sonim Technologies Inc,SONM,Sonim Technologies Inc股票,Sonim Technologies Inc股票老虎,Sonim Technologies Inc股票老虎国际,Sonim Technologies Inc行情,Sonim Technologies Inc股票行情,Sonim Technologies Inc股价,Sonim Technologies Inc股市,Sonim Technologies Inc股票价格,Sonim Technologies Inc股票交易,Sonim Technologies Inc股票购买,Sonim Technologies Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sonim Technologies Inc(SONM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sonim Technologies Inc(SONM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}