Sonim Technologies Inc(SONM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SONM Sonim Technologies Inc

盘前交易 12-19 07:52:13 EST

3.35

-0.30

-8.22%

最高3.80	最低3.33	成交量3.52万
今开3.60	昨收3.65	日振幅12.87%
总市值1,632万	流通市值757.46万	总股本487.16万
成交额12.45万	换手率1.56%	流通股本226.11万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SONM","market":"US","secType":"STK","nameCN":"Sonim Technologies Inc","latestPrice":3.35,"timestamp":1734555600000,"preClose":3.65,"halted":0,"volume":35207,"delay":0,"floatShares":2261073,"shares":4871639,"eps":-2.989306,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.3,"latestTime":"12-19 07:52:13 EST","open":3.6,"high":3.7999,"low":3.33,"amount":124473.9717851,"amplitude":0.12874,"askPrice":3.99,"askSize":200,"bidPrice":3.35,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-2.989306,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734618600000},"adr":0,"listingDate":1557460800000,"adjPreClose":3.35,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"18:57 EST","volume":21,"amount":73.7205,"timestamp":1734566254640},"volumeRatio":0.8673017091252178},"requestUrl":"/m/hq/s/SONM","defaultTab":"news","newsList":[{"id":"2492155365","title":"Sonim Technologies, Inc.盘中异动 快速下跌8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492155365?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:58","pubTimestamp":1734551912,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时58分，Sonim Technologies, Inc.股票出现异动，股价快速下跌8.77%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.11%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035833a1f949ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035833a1f949ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2492796166","title":"Sonim Technologies, Inc.盘中异动 股价大跌5.53%报3.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492796166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492796166?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:21","pubTimestamp":1734448904,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时21分，Sonim Technologies, Inc.股票出现异动，股价快速跳水5.53%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.69%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217232144ab7f6c51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217232144ab7f6c51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2491618030","title":"Sonim Technologies, Inc.盘中异动 早盘急速下挫9.46%报3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491618030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491618030?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:03","pubTimestamp":1734361401,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时03分，Sonim Technologies, Inc.股票出现波动，股价大幅下挫9.46%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.46%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216230321ab7ca40f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216230321ab7ca40f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2490186276","title":"Sonim Technologies, Inc.盘中异动 早盘急速拉升6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490186276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490186276?lang=zh_cn&edition=full","pubTime":"2024-12-12 00:23","pubTimestamp":1733934184,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时23分，Sonim Technologies, Inc.股票出现异动，股价快速上涨6.72%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.45%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212002304ab7000ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212002304ab7000ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2490814041","title":"Sonim Technologies, Inc.盘中异动 大幅拉升5.45%报3.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490814041","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490814041?lang=zh_cn&edition=full","pubTime":"2024-12-11 01:44","pubTimestamp":1733852686,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时44分，Sonim Technologies, Inc.股票出现异动，股价大幅拉升5.45%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.01%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211014447ab6d49fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211014447ab6d49fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2489223289","title":"Sonim Technologies, Inc.盘中异动 早盘快速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489223289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489223289?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:16","pubTimestamp":1733498198,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时16分，Sonim Technologies, Inc.股票出现波动，股价快速上涨5.05%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.17%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231639971c2719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231639971c2719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2489687954","title":"Sonim Technologies, Inc.盘中异动 早盘股价大跌6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489687954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489687954?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:09","pubTimestamp":1733411391,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时09分，Sonim Technologies, Inc.股票出现异动，股价大幅下跌6.75%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.27%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230951971be35c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230951971be35c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2488940967","title":"Sonim Technologies, Inc.盘中异动 股价大跌6.33%报3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488940967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488940967?lang=zh_cn&edition=full","pubTime":"2024-12-04 00:22","pubTimestamp":1733242964,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时22分，Sonim Technologies, Inc.股票出现波动，股价大幅下跌6.33%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.10%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204002245abf32f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204002245abf32f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2488677345","title":"Sonim Technologies, Inc.盘中异动 早盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488677345?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:32","pubTimestamp":1733149960,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时32分，Sonim Technologies, Inc.股票出现波动，股价急速上涨5.41%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.21%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223241971b2e06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223241971b2e06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2487568815","title":"Sonim Technologies, Inc.盘中异动 股价大跌5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487568815?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:42","pubTimestamp":1732891334,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时42分，Sonim Technologies, Inc.股票出现异动，股价急速跳水5.99%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.30%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224215a25f7b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224215a25f7b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2486887055","title":"Sonim Technologies, Inc.盘中异动 下午盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486887055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486887055?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:39","pubTimestamp":1732646361,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时39分，Sonim Technologies, Inc.股票出现异动，股价急速下跌6.06%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.97%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127023921abe12861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127023921abe12861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2485410636","title":"Sonim Technologies, Inc.盘中异动 快速上涨6.67%报3.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485410636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485410636?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:11","pubTimestamp":1732209093,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时11分，Sonim Technologies, Inc.股票出现异动，股价急速上涨6.67%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.88%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112201113398e43fa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112201113398e43fa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2484767244","title":"Sonim Technologies, Inc.盘中异动 早盘股价大跌5.86%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484767244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484767244?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:34","pubTimestamp":1731944085,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时34分，Sonim Technologies, Inc.股票出现波动，股价急速跳水5.86%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.20%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118233445971a7381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118233445971a7381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2483219804","title":"Sonim Technologies, Inc.盘中异动 股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483219804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483219804?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:32","pubTimestamp":1731594726,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时32分，Sonim Technologies, Inc.股票出现异动，股价急速拉升5.44%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.32%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422320695be2c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422320695be2c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2483041881","title":"Sonim Technologies, Inc.盘中异动 快速跳水5.20%报3.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483041881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483041881?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:32","pubTimestamp":1731508331,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时32分，Sonim Technologies, Inc.股票出现异动，股价急速下挫5.20%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.33%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322321195be235f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322321195be235f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2483005866","title":"Sonim Technologies, Inc.盘中异动 大幅上涨5.97%报3.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483005866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483005866?lang=zh_cn&edition=full","pubTime":"2024-11-13 03:03","pubTimestamp":1731438189,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日03时03分，Sonim Technologies, Inc.股票出现波动，股价快速拉升5.97%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.00%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113030309971a619d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113030309971a619d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2481942989","title":"Sonim Technologies, Inc.盘中异动 股价大涨7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481942989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481942989?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:01","pubTimestamp":1730905269,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时01分，Sonim Technologies, Inc.股票出现异动，股价急速拉升7.28%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为1.63%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230110a21d3b83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230110a21d3b83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2479737346","title":"Sonim Technologies, Inc.盘中异动 下午盘快速跳水9.76%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479737346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479737346?lang=zh_cn&edition=full","pubTime":"2024-10-31 01:16","pubTimestamp":1730308605,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日01时16分，Sonim Technologies, Inc.股票出现异动，股价快速跳水9.76%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.40%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031011646ab8553b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031011646ab8553b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2477656381","title":"Sonim Technologies, Inc.盘中异动 下午盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477656381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477656381?lang=zh_cn&edition=full","pubTime":"2024-10-24 02:48","pubTimestamp":1729709301,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日02时48分，Sonim Technologies, Inc.股票出现波动，股价急速下挫5.15%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.53%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024024821971a1df1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024024821971a1df1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2477890992","title":"Sonim Technologies, Inc.盘中异动 股价大涨5.38%报3.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477890992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477890992?lang=zh_cn&edition=full","pubTime":"2024-10-22 02:54","pubTimestamp":1729536882,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日02时54分，Sonim Technologies, Inc.股票出现异动，股价快速上涨5.38%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.25%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022025442ab6bce66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022025442ab6bce66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sonimtech.com","stockEarnings":[{"period":"1week","weight":-0.0919},{"period":"1month","weight":0.0772},{"period":"3month","weight":0.2589},{"period":"6month","weight":-0.5732},{"period":"1year","weight":-0.5295},{"period":"ytd","weight":-0.5442}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sonim Technologies, Inc.于1999年8月5日在特拉华州注册成立。该公司是美国领先的超坚固移动电话和配件供应商，专为从事特殊工作环境的工作人员而设计，通常担任关键任务。他们目前将其坚固耐用的手机和配件出售给美国四大无线运营商中的三家 - AT＆T，Sprint和Verizon--以及加拿大三大无线运营商 - 贝尔，罗杰斯和Telus Mobility。 该公司的手机和配件将工作人员与两个终端市场的语音，数据和工作流程应用联系起来：工业企业和公共部门。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.031889},{"month":2,"riseRate":0.2,"avgChangeRate":-0.007903},{"month":3,"riseRate":0.4,"avgChangeRate":0.126674},{"month":4,"riseRate":0.4,"avgChangeRate":-0.017555},{"month":5,"riseRate":0.2,"avgChangeRate":-0.06562},{"month":6,"riseRate":0.5,"avgChangeRate":0.101627},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.112072},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.150944},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.221576},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.091498},{"month":11,"riseRate":0.333333,"avgChangeRate":0.011838},{"month":12,"riseRate":0.833333,"avgChangeRate":0.025833}],"exchange":"NASDAQ","name":"Sonim Technologies Inc","nameEN":"Sonim Technologies Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sonim Technologies Inc(SONM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sonim Technologies Inc(SONM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sonim Technologies Inc,SONM,Sonim Technologies Inc股票,Sonim Technologies Inc股票老虎,Sonim Technologies Inc股票老虎国际,Sonim Technologies Inc行情,Sonim Technologies Inc股票行情,Sonim Technologies Inc股价,Sonim Technologies Inc股市,Sonim Technologies Inc股票价格,Sonim Technologies Inc股票交易,Sonim Technologies Inc股票购买,Sonim Technologies Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sonim Technologies Inc(SONM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sonim Technologies Inc(SONM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}