DNA X(SONM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SONM DNA X

盘后交易 03-30 16:12:39 EDT

3.92

+0.64

+19.51%

盘后3.99

+0.07+1.79%

16:11 EDT

最高4.27	最低3.30	成交量18.26万
今开3.50	昨收3.28	日振幅29.57%
总市值583.40万	流通市值461.78万	总股本148.83万
成交额69.61万	换手率15.50%	流通股本117.80万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SONM","market":"US","secType":"STK","nameCN":"DNA X","latestPrice":3.92,"timestamp":1774900800000,"preClose":3.28,"halted":0,"volume":182616,"hourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.92,"latestTime":"16:11 EDT","volume":101,"amount":396.06000620000003,"timestamp":1774901505288,"change":0.07,"changeRate":0.017857,"amplitude":0.017857},"delay":0,"changeRate":0.19512195121951226,"floatShares":1178000,"shares":1488268,"eps":-100.98,"marketStatus":"盘后交易","change":0.64,"latestTime":"03-30 16:12:39 EDT","open":3.5,"high":4.27,"low":3.3,"amount":696085.7344896,"amplitude":0.295732,"askPrice":4.22,"askSize":100,"bidPrice":3.78,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-100.98,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774915200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1557460800000,"exchange":"NASDAQ","adjPreClose":3.28,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.28,"latestTime":"09:29 EDT","volume":2477,"amount":7766.2384185,"timestamp":1774877377498,"change":0.18,"changeRate":0.054878,"amplitude":0.164634},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.92,"latestTime":"16:11 EDT","volume":101,"amount":396.06000620000003,"timestamp":1774901505288,"change":0.07,"changeRate":0.017857,"amplitude":0.017857},"volumeRatio":0.894748},"requestUrl":"/m/hq/s/SONM","defaultTab":"news","newsList":[{"id":"2610898960","title":"Sonim Technologies, Inc.盘中异动 股价大涨10.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610898960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610898960?lang=zh_cn&edition=full","pubTime":"2026-02-11 03:29","pubTimestamp":1770751769,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日03时29分，Sonim Technologies, Inc.股票出现波动，股价急速拉升10.03%。截至发稿，该股报6.86美元/股，成交量1.0187万股，换手率0.68%，振幅6.50%。Sonim Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.81%。其相关个股中，Myseum Inc. C/Wts 17/08/2026 、Datadog, Inc.、Currenc Group Inc.涨幅较大，Jet.AI、X3 Holdings Co., Ltd.、索威尔较为活跃，换手率分别为45.72%、15.86%、14.33%，振幅较大的相关个股有Myseum Inc. C/Wts 17/08/2026 、索威尔、Cxapp Inc C/Wts ，振幅分别为84.78%、73.57%、51.86%。Sonim Technologies, Inc.公司简介：DNA X Inc运营着一个数字资产管理平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021103292997a5aefa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021103292997a5aefa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2609561140","title":"Sonim Technologies, Inc.盘中异动 股价大涨6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609561140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609561140?lang=zh_cn&edition=full","pubTime":"2026-02-05 23:32","pubTimestamp":1770305556,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时32分，Sonim Technologies, Inc.股票出现波动，股价快速拉升6.41%。截至发稿，该股报5.23美元/股，成交量2975股，换手率0.20%，振幅4.07%。Sonim Technologies, Inc.股票所在的软件服务行业中，整体跌幅为2.63%。其相关个股中，X3 Holdings Co., Ltd.、Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.涨幅较大，Jet.AI、Brand Engagement Network Inc.、X3 Holdings Co., Ltd.较为活跃，换手率分别为465.68%、153.24%、80.05%，振幅较大的相关个股有Jet.AI、Nextplat Corp C/Wts 02/06/2027 、X3 Holdings Co., Ltd.，振幅分别为59.34%、43.48%、41.44%。Sonim Technologies, Inc.公司简介：DNA X Inc运营着一个数字资产管理平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523323695400561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523323695400561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2606240610","title":"Sonim Technologies, Inc.盘中异动 早盘急速拉升6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606240610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606240610?lang=zh_cn&edition=full","pubTime":"2026-01-26 22:52","pubTimestamp":1769439179,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时52分，Sonim Technologies, Inc.股票出现波动，股价急速上涨6.31%。Sonim Technologies, Inc.股票所在的电子消费行业中，整体涨幅为1.65%。其相关个股中，Sonim Technologies, Inc.、华米科技、搜诺思公司涨幅较大，宝视来、联代科技、Algorhythm Holdings, Inc.较为活跃，换手率分别为21.44%、1.52%、1.50%，振幅较大的相关个股有Sonim Technologies, Inc.、搜诺思公司、华米科技，振幅分别为8.26%、4.69%、4.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126225259a6aed929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126225259a6aed929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2605144454","title":"Sonim Technologies, Inc.盘中异动 股价大跌5.98%报5.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605144454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605144454?lang=zh_cn&edition=full","pubTime":"2026-01-21 23:33","pubTimestamp":1769009598,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日23时33分，Sonim Technologies, Inc.股票出现波动，股价大幅下跌5.98%。Sonim Technologies, Inc.股票所在的电子消费行业中，整体涨幅为0.44%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012123331897a2d002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012123331897a2d002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2605712503","title":"Sonim Technologies, Inc.股价飙升21.91% 市值跌1.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605712503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605712503?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:30","pubTimestamp":1768919432,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时30分，Sonim Technologies, Inc.股票出现异动，股价快速拉升21.91%。Sonim Technologies, Inc.股票所在的电子消费行业中，整体涨幅为0.00%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223033a44180d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223033a44180d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2604091614","title":"Sonim Technologies, Inc.盘中异动 临近午盘股价大涨5.82%报4.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604091614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604091614?lang=zh_cn&edition=full","pubTime":"2026-01-17 00:53","pubTimestamp":1768582393,"startTime":"0","endTime":"0","summary":"北京时间2026年01月17日00时53分，Sonim Technologies, Inc.股票出现异动，股价大幅上涨5.82%。Sonim Technologies, Inc.股票所在的电子消费行业中，整体跌幅为0.70%。其相关个股中，Sonim Technologies, Inc.、宝视来、联代科技涨幅较大，宝视来、Algorhythm Holdings, Inc.、联代科技较为活跃，换手率分别为25.99%、12.57%、3.56%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Sonim Technologies, Inc.、宝视来，振幅分别为12.22%、8.65%、8.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117005313a723bcd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117005313a723bcd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2595102487","title":"Sonim Technologies, Inc.盘中异动 早盘股价大跌8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595102487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595102487?lang=zh_cn&edition=full","pubTime":"2025-12-30 22:43","pubTimestamp":1767105801,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日22时43分，Sonim Technologies, Inc.股票出现异动，股价急速下跌8.06%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.13%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123022432197a0de2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123022432197a0de2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2594232888","title":"Sonim Technologies, Inc.盘中异动 大幅跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594232888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594232888?lang=zh_cn&edition=full","pubTime":"2025-12-24 22:44","pubTimestamp":1766587484,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日22时44分，Sonim Technologies, Inc.股票出现波动，股价急速下挫7.69%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.21%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224224444953b9d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224224444953b9d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"1141833715","title":"Sonim Technologies Inc - 公司与DNA Holdings签订会员权益购买协议 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1141833715","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141833715?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:05","pubTimestamp":1766066713,"startTime":"0","endTime":"0","summary":"Sonim Technologies Inc - 公司与DNA Holdings签订会员权益购买协议 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2586223477","title":"Sonim Technologies, Inc.盘中异动 早盘股价大跌8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586223477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586223477?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:31","pubTimestamp":1764081091,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时31分，Sonim Technologies, Inc.股票出现异动，股价快速跳水8.06%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.11%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223131a710d97f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223131a710d97f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2584410909","title":"Sonim Technologies, Inc.盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584410909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584410909?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:00","pubTimestamp":1763568004,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日00时00分，Sonim Technologies, Inc.股票出现波动，股价大幅下挫5.26%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为1.36%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120000004950ec19d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120000004950ec19d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0012050646.USD","LU0205194284.USD","LU0289739343.SGD","LU2360107168.USD","BK4020","LU2290526834.HKD","BK4585","BK4170","LU1861215975.USD","LU0289961442.SGD","BK4588","LU0240877869.USD","LU0240878834.USD","LU0511384066.AUD","SONM","LU0205193047.USD","LU1861220033.SGD","LU0106261612.USD"],"gpt_icon":1},{"id":"2577481751","title":"Sonim Technologies, Inc.盘中异动 早盘大幅拉升7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577481751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577481751?lang=zh_cn&edition=full","pubTime":"2025-10-20 21:32","pubTimestamp":1760967121,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日21时32分，Sonim Technologies, Inc.股票出现异动，股价大幅拉升7.54%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.59%。其相关个股中，Sonim Technologies, Inc.、Ondas Holdings Inc.、Cambium Networks Corporation涨幅较大，Sonim Technologies, Inc.、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为2.66%、0.99%、0.38%，振幅较大的相关个股有Cambium Networks Corporation、Sonim Technologies, Inc.、Ondas Holdings Inc.，振幅分别为5.69%、4.94%、3.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020213201a46a5262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020213201a46a5262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2576655510","title":"Sonim Technologies, Inc.盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576655510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576655510?lang=zh_cn&edition=full","pubTime":"2025-10-17 22:14","pubTimestamp":1760710487,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日22时14分，Sonim Technologies, Inc.股票出现异动，股价急速上涨5.43%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.20%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101722144794cf4b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101722144794cf4b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2572513956","title":"Sonim Technologies, Inc.盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572513956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572513956?lang=zh_cn&edition=full","pubTime":"2025-10-03 22:29","pubTimestamp":1759501746,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日22时29分，Sonim Technologies, Inc.股票出现波动，股价急速上涨5.25%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.91%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003222907971e8452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003222907971e8452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"1113140883","title":"Sonim Technologies Inc于9月29日与Chardan Capital Markets签署Chef购买协议 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1113140883","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113140883?lang=zh_cn&edition=full","pubTime":"2025-09-30 04:12","pubTimestamp":1759176736,"startTime":"0","endTime":"0","summary":"根据SEC文件显示，Sonim Technologies Inc在9月29日与Chardan Capital Markets签署了Chef购买协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2571031943","title":"Sonim Technologies, Inc.盘中异动 急速拉升6.74%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571031943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571031943?lang=zh_cn&edition=full","pubTime":"2025-09-29 21:44","pubTimestamp":1759153479,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日21时44分，Sonim Technologies, Inc.股票出现异动，股价大幅上涨6.74%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为1.36%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929214439a6a66bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929214439a6a66bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2566967323","title":"Sonim Technologies, Inc.盘中异动 早盘快速下跌5.05%报0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566967323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566967323?lang=zh_cn&edition=full","pubTime":"2025-09-10 21:48","pubTimestamp":1757512081,"startTime":"0","endTime":"0","summary":"北京时间2025年09月10日21时48分，Sonim Technologies, Inc.股票出现波动，股价快速下跌5.05%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体涨幅为0.77%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910214801a71bf82c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910214801a71bf82c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SONM"],"gpt_icon":0},{"id":"2518227749","title":"Sonim Technologies, Inc.盘中异动 急速跳水7.81%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518227749?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:56","pubTimestamp":1741615019,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时56分，Sonim Technologies, Inc.股票出现异动，股价大幅下挫7.81%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为1.08%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215659a26a2e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215659a26a2e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2516670028","title":"Sonim Technologies, Inc.盘中异动 早盘大幅下挫5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516670028?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:59","pubTimestamp":1741100356,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时59分，Sonim Technologies, Inc.股票出现波动，股价急速下挫5.34%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为0.82%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225916abe7f84b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225916abe7f84b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0},{"id":"2516663487","title":"Sonim Technologies, Inc.盘中异动 大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516663487?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:29","pubTimestamp":1741033775,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时29分，Sonim Technologies, Inc.股票出现波动，股价急速跳水5.02%。Sonim Technologies, Inc.股票所在的通讯公司行业中，整体跌幅为3.04%。Sonim Technologies, Inc.公司简介：Sonim Technologies Inc 是一家超坚固移动设备供应商，产品包括专为在工作环境中执行任务的工作人员设计的手机和配件，这些工作人员通常承担着关键任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042935abe6967a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042935abe6967a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONM","BK4170"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.dna-x.global","stockEarnings":[{"period":"1week","weight":-0.0209},{"period":"1month","weight":-0.4047},{"period":"3month","weight":-0.0061},{"period":"6month","weight":-0.7097},{"period":"1year","weight":-0.9218},{"period":"ytd","weight":0.0413}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"DNA X, Inc.于1999年8月5日在特拉华州注册成立。DNA X是一家数字资产管理平台，其前身是Sonim Technologies收购的数字资产交易平台。在成功将其坚固型移动电话业务出售给NEXA后，DNA X已做好准备，把握全球数字资产扩张带来的巨大增长机遇。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.077243},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.044559},{"month":3,"riseRate":0.285714,"avgChangeRate":0.030497},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.060579},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.121887},{"month":6,"riseRate":0.571429,"avgChangeRate":0.132669},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.161272},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.146357},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.185155},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.068745},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.062113},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.050666}],"exchange":"NASDAQ","name":"DNA X","nameEN":"DNA X"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DNA X(SONM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DNA X(SONM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DNA X,SONM,DNA X股票,DNA X股票老虎,DNA X股票老虎国际,DNA X行情,DNA X股票行情,DNA X股价,DNA X股市,DNA X股票价格,DNA X股票交易,DNA X股票购买,DNA X股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DNA X(SONM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DNA X(SONM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}