社交媒体ETF-Global X(SOCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOCL 社交媒体ETF-Global X

盘前交易 03-10 05:59:50 EDT

47.82

+0.80

+1.70%

最高48.01	最低46.30	成交量1.39万
今开47.00	昨收47.02	日振幅3.64%
总市值1.03亿	流通市值1.03亿	总股本215.00万
成交额65.51万	换手率0.65%	流通股本215.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOCL","market":"US","secType":"STK","nameCN":"社交媒体ETF-Global X","latestPrice":47.8223,"timestamp":1773086400000,"preClose":47.0238,"halted":0,"volume":13931,"delay":0,"changeRate":0.016980762932812685,"floatShares":2150000,"shares":2150000,"eps":0,"marketStatus":"盘前交易","change":0.7985,"latestTime":"03-10 05:59:50 EDT","open":47,"high":48.01,"low":46.3,"amount":655100.998183,"amplitude":0.036365,"askPrice":76.03,"askSize":100,"bidPrice":19.23,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773149400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":47.8223,"sharesOutstanding":2150000,"nav":47.63,"aum":102404497.93,"dividendRate":0.005014,"bidAskSpread":0.004528,"postHourTrading":{"tag":"盘后","latestPrice":47.77,"preClose":47.8223,"latestTime":"16:10 EDT","volume":14,"amount":673.2538,"timestamp":1773087005163,"change":-0.0523,"changeRate":-0.001094,"amplitude":0},"volumeRatio":0.6695340603092835,"impliedVol":0.0816,"impliedVolPercentile":0.424},"requestUrl":"/m/hq/s/SOCL","defaultTab":"news","newsList":[{"id":"2606735469","title":"社交媒体成瘾案庭审开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2606735469","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606735469?lang=zh_cn&edition=full","pubTime":"2026-01-27 23:49","pubTimestamp":1769528940,"startTime":"0","endTime":"0","summary":"Meta（META）、字节跳动旗下TikTok和YouTube母公司Alphabet（GOOGL）面临一场具有里程碑意义的洛杉矶陪审团审判，指控其成瘾性设计危害青少年；Snap（SNAP）上周达成和解，马克·扎克伯格等高管预计将出庭作证。Meta周二早盘下跌0.3%，谷歌A类股上涨1.2%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-27/doc-inhiuixp9565511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1868837136.USD","IE00BJTD4N35.SGD","LU1791710400.SGD","LU1066053197.SGD","LU2458330169.SGD","BK4543","LU0786609619.USD","LU0234570918.USD","IE00B3SWFQ91.USD","LU1923623000.USD","IE00BQXX3F31.USD","LU1267930813.SGD","LU0289960550.SGD","IE00B19Z8W00.USD","LU1235294995.USD","LU0128525929.USD","LU1244550494.USD","LU0265550359.USD","LU0251131958.USD","IE00BLSP4239.USD","LU0426412945.USD","LU1861559042.SGD","LU0096364046.USD","LU2125154778.USD","LU1914381329.SGD","LU1868836757.USD","LU0957808578.USD","LU0225283273.USD","LU2213496289.HKD","LU0964807845.USD","LU0154236417.USD","LU0127658192.USD","LU1323610961.USD","LU1564329032.USD","LU1935042215.USD","GOOGL","LU1003077747.HKD","LU0342679015.USD","LU1064131342.USD","LU2077746001.SGD","LU0353189680.USD","LU0353189763.USD","IE00B19Z3581.USD","LU0557290698.USD","LU0210528500.USD","LU0466842654.USD","LU1720051108.HKD","LU1791710582.SGD","LU2264538146.SGD","LU1066051498.USD","LU0316494557.USD","LU0528227936.USD","LU2250418816.HKD","LU0256863811.USD","LU0823421416.USD","LU2592432038.USD","LU2265009873.SGD","LU0690374615.EUR","LU1861558580.USD","IE00BHPRN162.USD","IE00BLSP4452.SGD","LU1988902786.USD","IE00BJJMRY28.SGD","LU1119994496.HKD","SG9999000418.SGD","SG9999002224.SGD","LU0444973449.USD","LU2430703095.HKD","LU0082616367.USD","LU2746668461.USD","LU2054465674.USD","IE000YTNTUN2.SGD","LU0061475181.USD","LU1221951046.USD","IE00BK4W5L77.USD","LU1670627923.USD","LU2168564149.EUR","SNAP","SGXZ81514606.USD","LU1244550577.SGD","LU1670710661.SGD","IE0034235303.USD","LU0203345920.USD","LU1951200564.SGD","LU2317271919.USD","BK4585","IE00BKVL7J92.USD","BK4561","LU0068578508.USD","LU0868494617.USD","LU2272731865.HKD","LU0302445910.USD","IE0003U64NQ7.SGD","BK4532","IE0002270589.USD","BK4508","LU0889566641.SGD","LU0985320562.USD","LU2471134879.HKD","IE00BK4W5M84.HKD","LU0868494708.USD","IE00BJJMRX11.SGD","IE00B1XK9C88.USD","LU0433182093.SGD","LU1196500208.SGD","IE00BQXX3C00.GBP","LU1633808545.USD","BK4077","LU1127390331.HKD","LU0820562030.AUD","LU0211328371.USD","LU0109392836.USD","LU1153585028.USD","LU1435385759.SGD","LU1489326972.SGD","LU2168564065.EUR","LU1066051225.USD","LU0251132253.USD","LU2461242641.AUD","LU1121112475.USD","LU1242518857.USD","LU2326559502.SGD","LU0251142724.SGD","BK4602","LU1145028129.USD","IE00B19Z8X17.USD","LU2420271590.USD","LU0345770993.USD","LU1244550221.USD","LU0477156953.USD","LU0265550946.USD","LU2168564495.EUR","LU2403377893.USD","LU2361045086.USD","LU0276348264.USD","LU2023250330.USD","LU1935042991.SGD","LU0795875169.SGD","LU0320765489.SGD","LU2065170008.USD","LU2237438978.USD","LU0345774631.USD","IE00B1BXHZ80.USD","LU1868836591.USD","LU1221951129.SGD","LU2236285917.USD","LU0130517989.USD","LU1267930227.SGD","SGXZ51526630.SGD","LU2462157665.USD","GOU","LU0203201768.USD","LU0719512351.SGD","LU2023251221.USD","GOOY","BK4524","LU0158827948.USD","LU0494093205.USD","IE0009G5SDU7.USD","LU0985489474.SGD","LU2361044949.HKD","BK4534","LU0979878070.USD","LU2543165471.USD","LU1935043023.USD","LU0175139822.USD","LU1267930490.SGD","LU1496350502.SGD","LU2764262908.HKD","LU0496365809.HKD","LU0130103400.USD","LU2023250843.SGD","LU2097344357.USD","LU1803068623.USD","LU1951198990.SGD","LU0417517546.SGD","SG9999014914.USD","LU2552382058.USD","LU1316542783.SGD","LU2430703251.USD","LU0320765059.SGD","SG9999015986.USD","LU0820561909.HKD","LU1917777945.USD","BK4514","LU1670711040.USD","SG9999017495.SGD","LU2487616109.SGD","LU2602419157.SGD","LU1267930730.SGD","BK4612","GB00B4LPDJ14.GBP","IE000KEQY171.SGD","META","LU2168563687.JPY","LU0096362180.USD","GOOP","IE00B19Z9505.USD","LU2471134952.CNY","LU1301847155.USD","LU2360032135.SGD","LU1201861165.SGD","LU1267930573.SGD","SG9999001077.SGD","LU0784385840.USD","LU1674673691.USD","LU1074936037.SGD","IE00BJTD4V19.USD","LU2417539215.USD","LU0957791311.USD","LU2272731600.USD","LU2750360641.GBP","IE00BN29S564.USD","IE00BMPRXR70.SGD","LU0994945656.USD","LU1670628061.USD","LU2404859741.USD","LU1989764748.USD","LU0308772762.SGD","LU0107464264.USD","LU0211327993.USD","LU0742534661.SGD","LU0788109477.HKD","LU2106854487.HKD","LU1894683348.USD","LU0642271901.SGD","LU2023250504.SGD","LU0210536198.USD","LU0310800965.SGD","LU0426417589.USD","IE0001KFT4U8.USD","LU2347655073.USD","LU2098885051.SGD","LU2361044865.SGD","LU0061474960.USD","GGLS","LU1564329115.USD","LU2089283258.USD","LU1496350171.SGD","IE00BN8TJ469.HKD","IE00BKPKM429.USD","LU0052756011.USD","IE00BWXC8680.SGD","LU0889565833.HKD","SG9999014880.SGD","LU1720051017.SGD","LU2746668974.SGD","LU2764263203.CNY","GGLL","SG9999004303.SGD","LU2133065610.SGD","LU0640476718.USD","LU0345774391.USD","BK4581","LU2097344431.USD","BK4574","LU1548497426.USD","BK4576","LU0882574139.USD","LU0203347892.USD","LU1935042488.USD","LU0106261372.USD","IE00BFSS8Q28.SGD","LU1697837992.HKD","LU2491049909.HKD","LU0345768153.USD","LU1839511570.USD","LU2362540622.SGD","LU2168564222.USD","LU2211815571.USD","SOCL","LU2271345857.HKD","IE00BMPRXN33.USD","LU0203202063.USD","LU0314104364.USD","LU0314106906.USD","LU1280957306.USD","LU0823421333.USD","LU0187121727.USD","LU2491050154.USD","LU0310799852.SGD","LU2247934214.USD","LU1989764664.SGD","LU0792757196.USD","IE00BSNM7G36.USD","LU0094547139.USD","LU1046421795.USD","LU1718418525.SGD","LU0553294199.USD","LU1670711123.USD","LU1429558221.USD","IE0004445239.USD","IE00B7KXQ091.USD","LU0198837287.USD","LU0795875086.SGD","LU2473716301.USD","LU1935043536.SGD","SG9999014898.SGD","LU1804176565.USD","LU0949170772.SGD","LU1642822529.SGD","LU1430594728.SGD","IE0009356076.USD","LU1303367103.USD","LU0477156797.USD","LU1868836914.USD","LU0726765562.USD","SG9999018857.SGD","IE000W1ABFV2.USD","LU1699723380.USD","LU2404859667.USD","LU2750360997.AUD","LU0029864427.USD","LU1992135472.HKD","SGXZ99366536.SGD","GOOX","IE00BFMHRM44.USD","BK4503","LU1116320901.HKD","LU0157215616.USD","LU0077335932.USD","LU1974910355.USD","LU1242518931.SGD","LU2092937148.SGD","LU0648001328.SGD","LU2125154935.USD","IE00B7SZLL34.SGD","LU0708995401.HKD","SG9999018865.SGD","LU1868837300.USD","LU0211331839.USD","LU2381873111.SGD","LU0784385170.HKD","LU2471134796.USD","HK0000914660.USD","LU0170899867.USD","BK4566","LU1035775433.USD","LU0053666078.USD","BK4592","LU0312595415.SGD","LU0215105999.USD","LU0345769128.USD","GOOW","LU1778281490.HKD","LU2242650005.HKD","LU0158827781.USD","LU1852331112.SGD","LU1670710588.SGD","IE0004091025.USD","LU2505996681.GBP","LU0061474705.USD","LU0128525689.USD","LU0823434740.USD","LU2065171311.SGD","LU0079474960.USD","LU0056508442.USD","LU2357305700.SGD","LU0943347566.SGD","SG9999014906.USD","LU0738911758.USD","LU2764263039.SGD","LU2111349929.HKD","SG9999015945.SGD","LU0070217475.USD","LU1069344957.HKD","LU1059921491.USD","LU1116320737.USD","LU2237957811.SGD","LU1564329461.SGD","LU2087621335.USD","LU1803068979.SGD","LU2087625088.SGD","BK4554","IE00B4JS1V06.HKD","LU1571399168.USD","HK0000914686.HKD","BK4527","LU2896262040.SGD","LU2756315318.SGD","LU0354030511.USD","IE0004086264.USD","BK4573","BK4551","LU0267386448.USD","LU1551013342.USD","LU2272731782.SGD","BK4579","LU0072462426.USD","LU0708994859.HKD","LU2089284900.SGD","LU0661504455.SGD","LU0444971666.USD","LU1066051811.HKD","LU2362541273.HKD","LU0348723411.USD","LU2275660780.HKD","LU1814569148.SGD","IE00B775H168.HKD","IE0005OL40V9.USD","LU2347655156.SGD","LU1564329628.SGD","LU0256863902.USD","LU1084165304.USD","IE000ITXATA3.USD","LU1551013425.SGD","LU1506573853.SGD","IE00BZ1G4Q59.USD","LU1585245621.USD","LU0345768740.USD","LU0683600562.USD","LU1992135399.USD","LU2063271972.USD","LU1880398554.USD","LU2322448957.HKD","IE0034235188.USD","LU0130102774.USD","IE00BKDWB100.SGD","LU0878866978.SGD","IE00BMPRXQ63.HKD","IE00B4YYXB79.USD","LU0070302665.USD","LU1629891620.HKD","LU2552382215.SGD","LU2458330243.SGD","IE00B19Z3B42.SGD","GB00B4QBRK32.GBP","LU0048584097.USD","LU0345769631.USD","LU0011850046.USD","IE00B5949003.HKD","LU2065171402.SGD","LU0648000940.SGD","BK4587","LU0345770308.USD","LU1674673428.USD","LU2491050071.SGD","LU2362541513.USD","BK4588","GB00BDT5M118.USD","LU0949170426.SGD","IE00BJLML261.HKD","LU0006306889.USD","LU0097036916.USD","SGXZ23171101.USD","IE00BFSS7M15.SGD","LU1732799900.SGD","LU0476273544.USD","LU0820561818.USD","LU1366192091.USD","LU2242649171.HKD","LU0130518102.USD","LU2860962120.EUR","LU0048573561.USD","LU1232071149.USD","LU0672654240.SGD","BK4598","LU0976567544.SGD","LU2456880835.USD","LU1823568750.SGD","LU2244417387.USD","LU2756315664.SGD","LU0784384876.USD","SG9999015952.SGD","BK4550","LU0942090050.USD","SG9999002232.USD","LU0109391861.USD","LU2097829019.USD","LU2360106780.USD","BK4538","LU0354030438.USD","LU0080751232.USD","LU2191332357.HKD","LU1815333072.USD","SGXZ31699556.SGD","SG9999015978.USD","LU0208291251.USD","LU1043141123.HKD","LU1201861249.SGD","IE00BQXX3D17.EUR","LU0689472784.USD","LU0823434583.USD","LU0724617625.USD","LU2065169927.USD","BK4507","BK4533","LU1261432733.SGD","LU0784383803.USD","LU2505996509.AUD","LU2552382132.HKD","LU0210533765.USD","LU0323591593.USD","LU0690374961.EUR","LU0211326839.USD","LU2092627202.USD","LU1880398471.USD","LU2720916845.USD","LU0211326755.USD","LU1815336760.USD","LU0787776722.HKD","LU2028103732.USD","LU2463028550.USD","LU2322448791.USD","IE0004445015.USD","LU0310800379.SGD","LU0234572021.USD","LU1366333091.USD","LU0912757837.SGD","LU0545039389.USD","LU2430703178.SGD","IE00BBT3K403.USD","LU1894683264.USD","LU0980610538.SGD","LU1732800096.USD","LU0149725797.USD","LU1043141396.HKD","LU2237957902.USD","LU1032955483.USD","LU2471134523.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/socl/","stockEarnings":[{"period":"1week","weight":-0.0206},{"period":"1month","weight":-0.0718},{"period":"3month","weight":-0.1424},{"period":"6month","weight":-0.1961},{"period":"1year","weight":0.0164},{"period":"ytd","weight":-0.1339}],"compareEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0179},{"period":"3month","weight":-0.007},{"period":"6month","weight":0.04},{"period":"1year","weight":0.1777},{"period":"ytd","weight":-0.0054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.041903},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.004966},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.015792},{"month":4,"riseRate":0.571429,"avgChangeRate":0.011382},{"month":5,"riseRate":0.571429,"avgChangeRate":0.007711},{"month":6,"riseRate":0.785714,"avgChangeRate":0.040964},{"month":7,"riseRate":0.571429,"avgChangeRate":0.012875},{"month":8,"riseRate":0.571429,"avgChangeRate":0.00746},{"month":9,"riseRate":0.428571,"avgChangeRate":0.00242},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.018467},{"month":11,"riseRate":0.642857,"avgChangeRate":0.032842},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.000849}],"exchange":"NASDAQ","name":"社交媒体ETF-Global X","nameEN":"Global X Social Media ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"社交媒体ETF-Global X(SOCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供社交媒体ETF-Global X(SOCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"社交媒体ETF-Global X,SOCL,社交媒体ETF-Global X股票,社交媒体ETF-Global X股票老虎,社交媒体ETF-Global X股票老虎国际,社交媒体ETF-Global X行情,社交媒体ETF-Global X股票行情,社交媒体ETF-Global X股价,社交媒体ETF-Global X股市,社交媒体ETF-Global X股票价格,社交媒体ETF-Global X股票交易,社交媒体ETF-Global X股票购买,社交媒体ETF-Global X股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"社交媒体ETF-Global X(SOCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供社交媒体ETF-Global X(SOCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}