社交媒体ETF-Global X(SOCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOCL 社交媒体ETF-Global X

盘前交易 04-02 09:03:20 EDT

43.51

+0.21

+0.49%

最高43.94	最低43.40	成交量5,623
今开43.71	昨收43.30	日振幅1.24%
总市值8,920万	流通市值8,920万	总股本205.00万
成交额24.53万	换手率0.27%	流通股本205.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOCL","market":"US","secType":"STK","nameCN":"社交媒体ETF-Global X","latestPrice":43.5136,"timestamp":1775073600000,"preClose":43.3003,"halted":0,"volume":5623,"delay":0,"changeRate":0.004926062867924626,"floatShares":2050000,"shares":2050000,"eps":0,"marketStatus":"盘前交易","change":0.2133,"latestTime":"04-02 09:03:20 EDT","open":43.705,"high":43.9355,"low":43.4,"amount":245319.4669,"amplitude":0.012367,"askPrice":60.25,"askSize":16,"bidPrice":36.58,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775136600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":43.5136,"sharesOutstanding":2150000,"nav":42.78,"aum":87703795.03,"dividendRate":0.005499,"bidAskSpread":0.005437,"postHourTrading":{"tag":"盘后","latestPrice":43.51,"preClose":43.5136,"latestTime":"16:10 EDT","volume":14,"amount":608.3616,"timestamp":1775074204840,"change":-0.0036,"changeRate":-0.000083,"amplitude":0},"volumeRatio":0.4370468488401422,"impliedVol":0.2643,"impliedVolPercentile":0.984},"requestUrl":"/m/hq/s/SOCL","defaultTab":"news","newsList":[{"id":"2606735469","title":"社交媒体成瘾案庭审开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2606735469","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606735469?lang=zh_cn&edition=full","pubTime":"2026-01-27 23:49","pubTimestamp":1769528940,"startTime":"0","endTime":"0","summary":"Meta（META）、字节跳动旗下TikTok和YouTube母公司Alphabet（GOOGL）面临一场具有里程碑意义的洛杉矶陪审团审判，指控其成瘾性设计危害青少年；Snap（SNAP）上周达成和解，马克·扎克伯格等高管预计将出庭作证。Meta周二早盘下跌0.3%，谷歌A类股上涨1.2%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-27/doc-inhiuixp9565511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0976567544.SGD","IE00BLSP4239.USD","LU1642822529.SGD","LU0477156797.USD","LU1803068979.SGD","LU1868836757.USD","IE00B4YYXB79.USD","LU1894683264.USD","LU1496350502.SGD","LU0175139822.USD","SG9999001077.SGD","LU1267930573.SGD","IE00BKPKM429.USD","BK4527","LU2746668461.USD","IE00BLSP4452.SGD","SG9999014880.SGD","IE00B19Z8W00.USD","LU2430703251.USD","IE00BN29S564.USD","LU1935042991.SGD","LU2463028550.USD","LU2275660780.HKD","SG9999015978.USD","LU0096364046.USD","LU0868494617.USD","LU2087625088.SGD","LU1823568750.SGD","LU0672654240.SGD","LU1267930730.SGD","LU0980610538.SGD","LU2097829019.USD","LU2322448957.HKD","LU0994945656.USD","LU0234572021.USD","LU0426412945.USD","IE00BFSS7M15.SGD","IE00BHPRN162.USD","LU2191332357.HKD","LU0985320562.USD","BK4554","LU2360106780.USD","LU2404859741.USD","LU2750360997.AUD","LU2097344431.USD","LU0648000940.SGD","LU2361044949.HKD","LU1815333072.USD","LU1032955483.USD","LU1564329032.USD","IE00B7SZLL34.SGD","LU1670710661.SGD","LU0690374615.EUR","IE000ITXATA3.USD","IE00BQXX3F31.USD","LU2756315664.SGD","LU0096362180.USD","GOOY","LU0444973449.USD","LU1951200564.SGD","LU2211815571.USD","LU0354030438.USD","LU0106261372.USD","LU0210533765.USD","IE0034235188.USD","LU1917777945.USD","IE0003U64NQ7.SGD","LU1674673428.USD","LU0314106906.USD","LU2458330169.SGD","LU0011850046.USD","LU0528227936.USD","IE00B775H168.HKD","LU1221951046.USD","LU2746668974.SGD","LU2265009873.SGD","LU2065170008.USD","LU1201861249.SGD","LU0208291251.USD","LU0323591593.USD","LU0742534661.SGD","LU0079474960.USD","LU0784384876.USD","LU1301847155.USD","BK4514","SNAP","IE00B1BXHZ80.USD","LU0417517546.SGD","LU0708994859.HKD","GGLL","BK4538","LU2456880835.USD","LU2272731782.SGD","LU1868837300.USD","LU0545039389.USD","LU0795875169.SGD","LU2168564149.EUR","GB00B4LPDJ14.GBP","LU2756315318.SGD","LU2491050154.USD","IE00B3SWFQ91.USD","LU1548497426.USD","LU0784385170.HKD","LU1868837136.USD","LU1923623000.USD","LU0354030511.USD","LU0868494708.USD","LU0496365809.HKD","LU0251142724.SGD","LU2065171402.SGD","LU2125154935.USD","LU2054465674.USD","IE0034235303.USD","LU0211326755.USD","IE00BJJMRX11.SGD","LU1989764748.USD","LU0719512351.SGD","LU0130102774.USD","LU1153585028.USD","SG9999018865.SGD","LU2362540622.SGD","LU1861558580.USD","LU2272731600.USD","LU2552382058.USD","LU0310800965.SGD","LU2125154778.USD","SG9999014914.USD","LU0943347566.SGD","LU0109391861.USD","BK4543","GB00BDT5M118.USD","IE00B1XK9C88.USD","LU0130517989.USD","LU2063271972.USD","LU0251132253.USD","LU0957808578.USD","LU1564329628.SGD","IE0002270589.USD","LU0256863902.USD","LU1670710588.SGD","LU2491049909.HKD","LU1066053197.SGD","LU0316494557.USD","LU0157215616.USD","BK4573","LU2420271590.USD","IE00BMPRXR70.SGD","LU0433182093.SGD","LU2092627202.USD","LU1046421795.USD","LU2471134879.HKD","LU2462157665.USD","META","LU0097036916.USD","LU2552382215.SGD","LU0256863811.USD","LU0345770993.USD","LU1119994496.HKD","IE0001KFT4U8.USD","LU0198837287.USD","LU2236285917.USD","LU0949170426.SGD","LU1323610961.USD","LU0158827948.USD","IE00BJLML261.HKD","IE00BMPRXQ63.HKD","BK4077","LU2028103732.USD","LU1720051017.SGD","LU0203345920.USD","LU2237438978.USD","IE00BQXX3C00.GBP","LU1267930813.SGD","LU1992135472.HKD","IE00BKDWB100.SGD","LU1914381329.SGD","LU0949170772.SGD","LU1720051108.HKD","GB00B4QBRK32.GBP","LU1489326972.SGD","SG9999015986.USD","LU2237957811.SGD","LU1196500208.SGD","LU1069344957.HKD","LU2023250330.USD","LU2244417387.USD","LU0211328371.USD","LU0345768740.USD","LU1043141396.HKD","LU1880398554.USD","LU2362541273.HKD","LU0661504455.SGD","LU0708995401.HKD","LU0476273544.USD","LU1084165304.USD","LU2361044865.SGD","LU2896262040.SGD","LU0494093205.USD","LU2404859667.USD","IE0004445239.USD","LU0957791311.USD","LU0942090050.USD","LU2764263203.CNY","LU1127390331.HKD","LU0878866978.SGD","BK4534","LU0353189680.USD","LU0786609619.USD","LU2089283258.USD","LU1814569148.SGD","LU1974910355.USD","LU0690374961.EUR","LU0310799852.SGD","SG9999018857.SGD","LU2264538146.SGD","LU1043141123.HKD","LU2111349929.HKD","LU1116320737.USD","LU0048584097.USD","LU0320765489.SGD","LU0985489474.SGD","LU2720916845.USD","SGXZ99366536.SGD","LU1989764664.SGD","LU0345768153.USD","LU0203201768.USD","LU1066051811.HKD","LU1564329115.USD","LU0053666078.USD","LU1718418525.SGD","BK4576","IE00BKVL7J92.USD","LU1074936037.SGD","LU2023250504.SGD","LU0792757196.USD","LU1815336760.USD","LU1935043536.SGD","LU2471134796.USD","GOOW","GOOGL","LU0061475181.USD","BK4588","LU1880398471.USD","LU1303367103.USD","LU1935043023.USD","LU1670711123.USD","LU1242518857.USD","LU0070302665.USD","LU0823434583.USD","SG9999004303.SGD","LU1496350171.SGD","LU1992135399.USD","IE00BMPRXN33.USD","LU2133065610.SGD","LU0077335932.USD","LU0345769128.USD","LU2106854487.HKD","SG9999014898.SGD","LU2417539215.USD","LU0784385840.USD","LU2602419157.SGD","LU0061474705.USD","IE00BK4W5M84.HKD","SGXZ81514606.USD","LU2505996681.GBP","LU2347655156.SGD","BK4612","LU1435385759.SGD","LU1564329461.SGD","LU1935042488.USD","LU1430594728.SGD","IE000KEQY171.SGD","HK0000914686.HKD","LU0109392836.USD","IE0004086264.USD","LU0683600562.USD","IE0009G5SDU7.USD","LU1280957306.USD","LU0642271901.SGD","LU1791710400.SGD","LU0310800379.SGD","LU0553294199.USD","IE00BZ1G4Q59.USD","LU2213496289.HKD","IE00BJJMRY28.SGD","LU2089284900.SGD","IE00BWXC8680.SGD","LU0154236417.USD","LU1791710582.SGD","LU0225283273.USD","LU1861559042.SGD","LU2461242641.AUD","LU1633808545.USD","LU0820562030.AUD","LU1066051225.USD","IE00BN8TJ469.HKD","LU0149725797.USD","LU2505996509.AUD","LU0795875086.SGD","BK4579","LU0979878070.USD","LU0823421416.USD","LU0210536198.USD","IE00BSNM7G36.USD","IE00B19Z8X17.USD","LU0267386448.USD","LU0820561909.HKD","LU0052756011.USD","LU2543165471.USD","LU0557290698.USD","LU1803068623.USD","LU0466842654.USD","BK4503","LU2271345857.HKD","LU1244550221.USD","LU0068578508.USD","LU2168564065.EUR","LU2065169927.USD","LU1894683348.USD","BK4532","LU2326559502.SGD","LU1267930227.SGD","GOOP","IE00B7KXQ091.USD","LU2592432038.USD","SG9999017495.SGD","LU0348723411.USD","LU2168564222.USD","LU1267930490.SGD","LU0080751232.USD","LU0061474960.USD","LU1935042215.USD","LU0784383803.USD","IE00BFSS8Q28.SGD","GGLS","LU2250418816.HKD","IE000YTNTUN2.SGD","LU2322448791.USD","LU0312595415.SGD","LU1951198990.SGD","LU1868836914.USD","LU0345769631.USD","LU2361045086.USD","LU1221951129.SGD","LU0072462426.USD","LU1629891620.HKD","LU1778281490.HKD","LU0048573561.USD","LU0289960550.SGD","LU2362541513.USD","LU1366192091.USD","SOCL","LU0345774391.USD","LU0320765059.SGD","LU0234570918.USD","LU2471134523.USD","LU1064131342.USD","LU1316542783.SGD","BK4524","LU1429558221.USD","LU0056508442.USD","BK4592","SGXZ51526630.SGD","LU0889565833.HKD","LU0251131958.USD","GOU","LU2092937148.SGD","LU2764263039.SGD","LU2381873111.SGD","LU1145028129.USD","LU2491050071.SGD","LU0276348264.USD","LU0689472784.USD","LU0726765562.USD","LU0203202063.USD","IE0005OL40V9.USD","LU2471134952.CNY","IE00BJTD4V19.USD","LU1988902786.USD","LU0477156953.USD","LU1235294995.USD","LU1244550577.SGD","SG9999015945.SGD","LU0788109477.HKD","SG9999015952.SGD","LU1201861165.SGD","LU1585245621.USD","IE00BJTD4N35.SGD","LU0128525929.USD","LU0640476718.USD","IE00B4JS1V06.HKD","LU1571399168.USD","LU1732799900.SGD","LU2272731865.HKD","LU0314104364.USD","BK4533","LU2430703095.HKD","IE00B5949003.HKD","LU1699723380.USD","LU0302445910.USD","LU2430703178.SGD","LU0345774631.USD","BK4602","IE0004445015.USD","LU1232071149.USD","LU0130103400.USD","LU2360032135.SGD","LU1366333091.USD","BK4551","LU1697837992.HKD","LU1551013425.SGD","LU1839511570.USD","LU2242650005.HKD","SG9999014906.USD","LU0203347892.USD","BK4508","LU0211326839.USD","LU0170899867.USD","LU0345770308.USD","LU1244550494.USD","LU0648001328.SGD","LU1121112475.USD","LU0006306889.USD","LU0964807845.USD","HK0000914660.USD","IE00BK4W5L77.USD","LU0094547139.USD","BK4507","LU0265550946.USD","LU1674673691.USD","BK4561","BK4587","LU2458330243.SGD","LU0130518102.USD","SG9999002232.USD","SGXZ31699556.SGD","LU0912757837.SGD","BK4598","LU0820561818.USD","IE0009356076.USD","BK4550","BK4581","LU2097344357.USD","LU2357305700.SGD","LU0426417589.USD","IE00BFMHRM44.USD","LU0738911758.USD","IE00B19Z3581.USD","LU1035775433.USD","LU2317271919.USD","GOOX","LU0889566641.SGD","LU1506573853.SGD","LU0158827781.USD","LU0127658192.USD","LU0211327993.USD","SGXZ23171101.USD","BK4574","LU2065171311.SGD","LU1551013342.USD","LU0823421333.USD","LU0187121727.USD","LU2237957902.USD","LU2487616109.SGD","LU0882574139.USD","LU1804176565.USD","LU0444971666.USD","BK4585","LU2077746001.SGD","LU2023251221.USD","LU0353189763.USD","LU0265550359.USD","LU0107464264.USD","LU0308772762.SGD","LU0210528500.USD","LU1059921491.USD","LU0342679015.USD","LU1732800096.USD","LU1066051498.USD","IE00B19Z3B42.SGD","IE00BBT3K403.USD","LU0029864427.USD","LU1261432733.SGD","IE00BQXX3D17.EUR","LU1670628061.USD","LU0082616367.USD","LU1670627923.USD","LU2860962120.EUR","LU2247934214.USD","IE0004091025.USD","LU0823434740.USD","IE00B19Z9505.USD","LU1003077747.HKD","SG9999002224.SGD","LU0070217475.USD","LU1242518931.SGD","LU1670711040.USD","LU0211331839.USD","LU0787776722.HKD","LU1868836591.USD","LU2098885051.SGD","LU2764262908.HKD","LU0128525689.USD","LU2473716301.USD","LU2168564495.EUR","LU1852331112.SGD","LU2347655073.USD","LU1116320901.HKD","LU2242649171.HKD","LU2403377893.USD","LU2750360641.GBP","LU2552382132.HKD","BK4566","IE000W1ABFV2.USD","LU0215105999.USD","LU0724617625.USD","LU2023250843.SGD","LU2087621335.USD","LU2168563687.JPY","SG9999000418.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/socl/","stockEarnings":[{"period":"1week","weight":-0.0185},{"period":"1month","weight":-0.1088},{"period":"3month","weight":-0.2119},{"period":"6month","weight":-0.2815},{"period":"1year","weight":-0.0239},{"period":"ytd","weight":-0.2119}],"compareEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":-0.0454},{"period":"3month","weight":-0.0391},{"period":"6month","weight":-0.0209},{"period":"1year","weight":0.168},{"period":"ytd","weight":-0.0391}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.041903},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.004966},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.021903},{"month":4,"riseRate":0.6,"avgChangeRate":0.010952},{"month":5,"riseRate":0.571429,"avgChangeRate":0.007711},{"month":6,"riseRate":0.785714,"avgChangeRate":0.040964},{"month":7,"riseRate":0.571429,"avgChangeRate":0.012875},{"month":8,"riseRate":0.571429,"avgChangeRate":0.00746},{"month":9,"riseRate":0.428571,"avgChangeRate":0.00242},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.018467},{"month":11,"riseRate":0.642857,"avgChangeRate":0.032842},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.000849}],"exchange":"NASDAQ","name":"社交媒体ETF-Global X","nameEN":"Global X Social Media ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"社交媒体ETF-Global X(SOCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供社交媒体ETF-Global X(SOCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"社交媒体ETF-Global X,SOCL,社交媒体ETF-Global X股票,社交媒体ETF-Global X股票老虎,社交媒体ETF-Global X股票老虎国际,社交媒体ETF-Global X行情,社交媒体ETF-Global X股票行情,社交媒体ETF-Global X股价,社交媒体ETF-Global X股市,社交媒体ETF-Global X股票价格,社交媒体ETF-Global X股票交易,社交媒体ETF-Global X股票购买,社交媒体ETF-Global X股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"社交媒体ETF-Global X(SOCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供社交媒体ETF-Global X(SOCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}