Sable Offshore Corp.(SOC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOC Sable Offshore Corp.

休市中 04-17 16:00:00 EDT

20.16

+0.55

+2.80%

盘后20.50

+0.34+1.69%

19:59 EDT

最高20.64	最低18.78	成交量244.06万
今开19.72	昨收19.61	日振幅9.49%
总市值18.03亿	流通市值11.59亿	总股本8,941万
成交额4,879万	换手率4.25%	流通股本5,748万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOC","market":"US","secType":"STK","nameCN":"Sable Offshore Corp.","latestPrice":20.16,"timestamp":1744920000000,"preClose":19.61,"halted":0,"volume":2440595,"hourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.16,"latestTime":"19:59 EDT","volume":38936,"amount":785130.1597,"timestamp":1744934360341},"delay":0,"floatShares":57477544,"shares":89413358,"eps":-9.210924,"marketStatus":"休市中","change":0.55,"latestTime":"04-17 16:00:00 EDT","open":19.72,"high":20.64,"low":18.78,"amount":48791423.40795001,"amplitude":0.09485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.210924,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":19.61,"preHourTrading":{"tag":"盘前","latestPrice":19.43,"preClose":19.61,"latestTime":"09:29 EDT","volume":162,"amount":3168.6600599999997,"timestamp":1744896571080},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.16,"latestTime":"19:59 EDT","volume":38936,"amount":785130.1597,"timestamp":1744934360341},"volumeRatio":1.220096916097496,"impliedVol":1.106,"impliedVolPercentile":0.8092},"requestUrl":"/m/hq/s/SOC","defaultTab":"news","newsList":[{"id":"2528860098","title":"士兰微：2024年净利润2.2亿元 同比扭亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2528860098","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528860098?lang=zh_cn&edition=full","pubTime":"2025-04-18 22:40","pubTimestamp":1744987254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1720051017.SGD","BK0125","IE00BZ199S13.USD","LU2357305700.SGD","LU0124384867.USD","IPM","BK0214","LU1854104046.USD","BK0028","BK0188","BK0038","159813","BK4588","160640","LU2360107325.USD","159875","399941","LU1720051108.HKD","ON","SOC","000941.SH","LU1861219969.SGD","LU1978683503.SGD","BK4585","PIM","LU1548497426.USD","000860.SH","600460","MEMS","IE00BD6J9T35.USD","BK4605","BK0121","BK4141","LU1861215975.USD","LU0724618433.USD","BK4213","LU0348723411.USD","BK0141","LU1861214812.USD","LU1861220033.SGD","LU1854103824.USD","BK4077","BK4512","BK0152","LU2298322129.HKD"],"gpt_icon":0},{"id":"2527642380","title":"Sable Offshore Corp.盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527642380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527642380?lang=zh_cn&edition=full","pubTime":"2025-04-16 00:51","pubTimestamp":1744735910,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日00时51分，Sable Offshore Corp.股票出现波动，股价大幅拉升5.18%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为1.09%。其相关个股中，New Era Helium Inc C/Wts 10/12/2026 、Amplify Energy Corp.、Sable Offshore Corp.涨幅较大，Veren Inc.、Baytex Energy Corp、Primeenergy Resources Corporation较为活跃，换手率分别为2.59%、2.26%、2.17%，振幅较大的相关个股有Aleanna Inc C/Wts 13/12/2029 、New Era Helium Inc、Amplify Energy Corp.，振幅分别为29.06%、14.29%、11.09%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416005151aa2c7039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416005151aa2c7039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2527161679","title":"Sable Offshore Corp.盘中异动 快速拉升5.23%报19.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527161679?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:31","pubTimestamp":1744637482,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时31分，Sable Offshore Corp.股票出现波动，股价大幅上涨5.23%。截至发稿，该股报19.52美元/股，成交量5.6366万股，换手率0.06%，振幅2.13%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为1.01%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213122a4588e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213122a4588e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2526561682","title":"Sable Offshore Corp.盘中异动 急速拉升5.05%报18.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2526561682?lang=zh_cn&edition=full","pubTime":"2025-04-12 00:48","pubTimestamp":1744390107,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时48分，Sable Offshore Corp.股票出现波动，股价大幅拉升5.05%。截至发稿，该股报18.31美元/股，成交量57.0275万股，换手率0.64%，振幅5.44%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为1.38%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412004827a4565eb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412004827a4565eb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2518727846","title":"Sable Offshore Corp.盘中异动 大幅下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518727846?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:09","pubTimestamp":1741615751,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时09分，Sable Offshore Corp.股票出现波动，股价快速跳水5.13%。截至发稿，该股报22.91美元/股，成交量20.0271万股，换手率0.22%，振幅3.31%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为0.72%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022091296403f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022091296403f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2517617225","title":"航宇微：正在开展RISC-V架构SOC芯片的研制","url":"https://stock-news.laohu8.com/highlight/detail?id=2517617225","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517617225?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:26","pubTimestamp":1741335985,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2298322129.HKD","LU1861215975.USD","BK0051","IP","LU1854103824.USD","LU1978683503.SGD","BK0198","BK4136","LU1861220033.SGD","300053","LU2357305700.SGD","LU1861214812.USD","LU0724618433.USD","LU1854104046.USD","ON","BK0070","BK4585","IE00BD6J9T35.USD","BK0133","LU1861219969.SGD","LU1720051017.SGD","BK4141","LU1487256676.USD","BK4512","LU1481599808.USD","LU2463526074.USD","BK4605","LU1548497426.USD","LU0348723411.USD","159813","BK0214","LU2360107325.USD","LU0124384867.USD","BK0038","BK0041","LU1720051108.HKD","SOC","BK0125","BK4213","BK0188","IE00BZ199S13.USD","LU1481600234.SGD","BK4588","BK0111"],"gpt_icon":0},{"id":"2517494516","title":"Sable Offshore Corp.盘中异动 早盘股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517494516?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:47","pubTimestamp":1741186063,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时47分，Sable Offshore Corp.股票出现波动，股价急速下挫5.38%。截至发稿，该股报24.08美元/股，成交量9.7541万股，换手率0.11%，振幅3.66%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为2.38%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224743963ae083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224743963ae083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2516667004","title":"Sable Offshore Corp.盘中异动 早盘快速下挫5.86%报24.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516667004?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:33","pubTimestamp":1741098806,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Sable Offshore Corp.股票出现波动，股价快速下挫5.86%。截至发稿，该股报24.58美元/股，成交量5.9159万股，换手率0.07%，振幅2.28%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为2.42%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422332696394505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422332696394505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2516652638","title":"Sable Offshore Corp.盘中异动 急速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516652638?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:25","pubTimestamp":1741026340,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时25分，Sable Offshore Corp.股票出现异动，股价快速跳水5.18%。截至发稿，该股报26.90美元/股，成交量40.5473万股，换手率0.46%，振幅6.59%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为2.44%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022540abe6770e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022540abe6770e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2513241130","title":"广船国际申请基于强跟踪自适应无迹卡尔曼滤波的电池荷电状态估计方法专利，在环境发生改变时可提高跟踪真实的电池SOC值能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241130","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513241130?lang=zh_cn&edition=full","pubTime":"2025-02-22 08:12","pubTimestamp":1740183121,"startTime":"0","endTime":"0","summary":"金融界2025年2月22日消息，国家知识产权局信息显示，广船国际有限公司申请一项名为“一种基于强跟踪自适应无迹卡尔曼滤波的电池荷电状态估计方法”的专利，公开号CN 119494197 A，申请日期为2024年10月。本发明由ST算法和AUKF算法组成，在环境发生改变的情况下STAUKF算法可以提高跟踪真实的电池SOC值能力，具有鲁棒性好、适应性强以及较好收敛性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/22081248322547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4512","LU1854103824.USD","BK4213","LU1861215975.USD","IE00BZ199S13.USD","BK4141","159796","LU1861220033.SGD","LU2357305700.SGD","ON","SOC","LU2298322129.HKD","LU1861219969.SGD","LU1854104046.USD","LU1548497426.USD","LU1720051017.SGD","LU0724618433.USD","BK4588","LU1720051108.HKD","LU1978683503.SGD","LU1861214812.USD","BK4605","IE00BD6J9T35.USD","LU0124384867.USD","LU2360107325.USD","BK4585","LU0348723411.USD"],"gpt_icon":0},{"id":"2512489664","title":"Sable Offshore Corp.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512489664?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:34","pubTimestamp":1739979260,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时34分，Sable Offshore Corp.股票出现异动，股价大幅跳水5.05%。截至发稿，该股报29.73美元/股，成交量17.6185万股，换手率0.20%，振幅3.03%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为1.75%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219233420a24c082a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219233420a24c082a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2512912674","title":"【绿盟科技获马来西亚政府渗透测试及网络安全运营双牌照】据绿盟科技消息，近日，绿盟科技获得马来西亚国家网络安全局（NACSA）颁发的两项安全服务许可，成为马来西亚首批具有渗透测试（Pentest）和安全运营中心（SOC）双牌照的公司之一。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512912674","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512912674?lang=zh_cn&edition=full","pubTime":"2025-02-17 16:57","pubTimestamp":1739782658,"startTime":"0","endTime":"0","summary":"据绿盟科技消息，近日，绿盟科技获得马来西亚国家网络安全局（NACSA）颁发的两项安全服务许可，成为马来西亚首批具有渗透测试（Pentest）和安全运营中心（SOC）双牌照的公司之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17165748203099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BD6J9T35.USD","BK4213","LU0348723411.USD","ON","BK4588","LU2360107325.USD","LU1720051017.SGD","BK0043","LU0724618433.USD","LU1861220033.SGD","LU1854103824.USD","IE00BZ199S13.USD","BK4512","BK4585","BK0028","BK4605","LU1720051108.HKD","LU1861219969.SGD","LU1861215975.USD","SOC","BK0231","BK4141","BK0012","LU1548497426.USD","BK0132","LU1861214812.USD","LU2357305700.SGD","LU0124384867.USD","LU2298322129.HKD","300369","LU1978683503.SGD","LU1854104046.USD"],"gpt_icon":0},{"id":"2511469750","title":"Sable Offshore Corp.盘中异动 快速跳水5.13%报29.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511469750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511469750?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:17","pubTimestamp":1739549831,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时17分，Sable Offshore Corp.股票出现异动，股价急速下挫5.13%。截至发稿，该股报29.06美元/股，成交量71.0034万股，换手率0.80%，振幅6.82%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为0.75%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500171296233384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500171296233384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2511952689","title":"Sable Offshore Corp.盘中异动 股价大涨19.25%报29.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511952689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511952689?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:31","pubTimestamp":1739457061,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Sable Offshore Corp.股票出现异动，股价急速拉升19.25%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为0.10%。其相关个股中，Sable Offshore Corp.、美国能源、康斯托克能源涨幅较大，Sable Offshore Corp.、Eon Resources Inc.、美国能源较为活跃，换手率分别为0.77%、0.56%、0.23%，振幅较大的相关个股有Precision Drilling Corporation、Battalion Oil Corporation、Antero Resources Corporation，振幅分别为5.42%、2.47%、2.41%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223101abcdb1d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223101abcdb1d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2510933309","title":"Sable Offshore Corp.盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510933309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510933309?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:25","pubTimestamp":1739287501,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时25分，Sable Offshore Corp.股票出现波动，股价大幅上涨5.27%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为0.20%。其相关个股中，Aleanna Inc C/Wts 13/12/2029 、Sable Offshore Corp.、Mexco Energy Corporation涨幅较大，Eon Resources Inc.、Trio Petroleum Corp.、美国能源较为活跃，换手率分别为9.05%、4.10%、1.03%，振幅较大的相关个股有Eon Resources Inc.、Trio Petroleum Corp.、New Era Helium Inc，振幅分别为15.37%、7.04%、5.88%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112325019881c714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112325019881c714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2510996798","title":"Sable Offshore Corp.盘中异动 下午盘急速拉升5.06%报23.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510996798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510996798?lang=zh_cn&edition=full","pubTime":"2025-02-11 02:50","pubTimestamp":1739213424,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时50分，Sable Offshore Corp.股票出现异动，股价快速上涨5.06%。截至发稿，该股报23.06美元/股，成交量54.8838万股，换手率0.62%，振幅5.50%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为2.27%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211025025961e30e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211025025961e30e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2509236243","title":"振芯科技：数字多波束合成SOC芯片可支持卫星通信","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236243","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509236243?lang=zh_cn&edition=full","pubTime":"2025-02-06 15:54","pubTimestamp":1738828467,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0724618433.USD","LU1861220033.SGD","LU1720051108.HKD","BK4595","SOC","LU2360107325.USD","LU1854104046.USD","BK4588","BK4605","BK0028","BK0214","IE00BZ199S13.USD","LU2357305700.SGD","BK4170","LU1548497426.USD","BK4213","EBON","BK4585","LU1720051017.SGD","LU1861219969.SGD","LU2298322129.HKD","LU1854103824.USD","IE00BD6J9T35.USD","LU1861215975.USD","BK0051","BK4600","LU0348723411.USD","LU0124384867.USD","159813","BK4512","BK4141","ON","300101","BK0038","LU1978683503.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2509230483","title":"Sable Offshore Corp.盘中异动 下午盘大幅下挫5.00%报24.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509230483?lang=zh_cn&edition=full","pubTime":"2025-02-06 02:57","pubTimestamp":1738781840,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时57分，Sable Offshore Corp.股票出现波动，股价大幅跳水5.00%。截至发稿，该股报24.15美元/股，成交量34.355万股，换手率0.39%，振幅5.55%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为1.11%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206025720987ba5f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206025720987ba5f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2506303463","title":"Sable Offshore Corp.盘中异动 早盘股价大跌5.28%报26.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506303463?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:31","pubTimestamp":1737988318,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Sable Offshore Corp.股票出现波动，股价快速下挫5.28%。截至发稿，该股报26.36美元/股，成交量4.8461万股，换手率0.05%，振幅2.05%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为1.45%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223158abba5f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223158abba5f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2505419785","title":"Sable Offshore Corp.盘中异动 大幅拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505419785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505419785?lang=zh_cn&edition=full","pubTime":"2025-01-22 03:41","pubTimestamp":1737488518,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日03时41分，Sable Offshore Corp.股票出现异动，股价快速拉升5.27%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为0.49%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122034158abb38884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122034158abb38884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sableoffshore.com","stockEarnings":[{"period":"1week","weight":0.1566},{"period":"1month","weight":-0.2125},{"period":"3month","weight":-0.1771},{"period":"6month","weight":-0.004},{"period":"1year","weight":0.9497},{"period":"ytd","weight":-0.1197}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sable Offshore Corp.于2020年10月16日作为特拉华州公司注册成立。该公司是一家空白支票公司，最初是为了与一个或多个业务或实体进行合并、股份交换、资产收购、股份购买、重组或类似业务合并而设立的公司。2021年3月1日，Flame完成首次公开发行，之后其证券开始在纽约证券交易所交易。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.044662},{"month":2,"riseRate":0.75,"avgChangeRate":0.036643},{"month":3,"riseRate":0.25,"avgChangeRate":-0.055569},{"month":4,"riseRate":0.5,"avgChangeRate":-0.061854},{"month":5,"riseRate":0.5,"avgChangeRate":0.118634},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002467},{"month":7,"riseRate":1,"avgChangeRate":0.030798},{"month":8,"riseRate":0.75,"avgChangeRate":0.003244},{"month":9,"riseRate":0.75,"avgChangeRate":0.103255},{"month":10,"riseRate":0.75,"avgChangeRate":-0.008616},{"month":11,"riseRate":0.75,"avgChangeRate":0.018893},{"month":12,"riseRate":0.25,"avgChangeRate":0.010203}],"exchange":"NYSE","name":"Sable Offshore Corp.","nameEN":"Sable Offshore Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sable Offshore Corp.(SOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sable Offshore Corp.(SOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sable Offshore Corp.,SOC,Sable Offshore Corp.股票,Sable Offshore Corp.股票老虎,Sable Offshore Corp.股票老虎国际,Sable Offshore Corp.行情,Sable Offshore Corp.股票行情,Sable Offshore Corp.股价,Sable Offshore Corp.股市,Sable Offshore Corp.股票价格,Sable Offshore Corp.股票交易,Sable Offshore Corp.股票购买,Sable Offshore Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sable Offshore Corp.(SOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sable Offshore Corp.(SOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}