Sable Offshore Corp.(SOC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOC Sable Offshore Corp.

未开盘 07-08 16:00:00 EDT

23.34

+0.60

+2.64%

盘后23.18

-0.16-0.69%

19:13 EDT

最高23.42	最低22.47	成交量219.02万
今开22.69	昨收22.74	日振幅4.18%
总市值23.19亿	流通市值17.35亿	总股本9,934万
成交额5,061万	换手率2.95%	流通股本7,435万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOC","market":"US","secType":"STK","nameCN":"Sable Offshore Corp.","latestPrice":23.34,"timestamp":1752004800000,"preClose":22.74,"halted":0,"volume":2190164,"hourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.34,"latestTime":"19:13 EDT","volume":129082,"amount":3013119.07,"timestamp":1752016391821},"delay":0,"floatShares":74348732,"shares":99338358,"eps":-7.480719,"marketStatus":"未开盘","change":0.6,"latestTime":"07-08 16:00:00 EDT","open":22.69,"high":23.42,"low":22.47,"amount":50607033.226656005,"amplitude":0.041777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.480719,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752048000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":22.74,"preHourTrading":{"tag":"盘前","latestPrice":22.57,"preClose":22.73,"latestTime":"08:55 EDT","volume":686,"amount":15511.469106,"timestamp":1751979346321},"postHourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.34,"latestTime":"19:13 EDT","volume":129082,"amount":3013119.07,"timestamp":1752016391821},"volumeRatio":0.696278,"impliedVol":1.2132,"impliedVolPercentile":0.9295},"requestUrl":"/m/hq/s/SOC","defaultTab":"news","newsList":[{"id":"2549593588","title":"联想小新平板 Pro GT 确认搭载第三代骁龙 8 旗舰 SOC","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593588","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549593588?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:24","pubTimestamp":1751941440,"startTime":"0","endTime":"0","summary":"IT之家 7 月 8 日消息，联想小新今日预热小新平板 Pro GT。新品确认搭载第三代骁龙 8 旗舰 SOC、配备 11.1 英寸 3.2K 高刷 LCD 屏幕。另外，联想小新平板 Pro GT 定位“轻旗舰”，采用轻量化设计，拥有约 458g“超轻重量”和约 5.99mm“超薄机身”。据IT之家此前报道，联想小新官方微博上周公布了小新 AI 平板 Pro GT 的外观，新品沿用小立边设计，提供浅海贝、信风灰、流岚粉三款配色，后置竖向排列的镜头模组 ，同时配有手写笔配件，支持杜比音效等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-08/doc-infetqhr5387285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0032431581.USD","BK1193","LU0310800965.SGD","LU0348723411.USD","LU2242644610.SGD","BK4213","LU1861220033.SGD","LU0128525689.USD","BK4585","HK0000320223.HKD","LU0572939691.SGD","ON","LU1235295612.USD","BK4588","LNVGY","LU1978683503.SGD","LU2298322129.HKD","LU0049112450.USD","LU1720051017.SGD","IE00BZ199S13.USD","LU1720051108.HKD","BK4119","IE0034224299.USD","LU1854104046.USD","LU0572940350.SGD","LU1366334578.USD","BK1607","80992","HK0000320264.USD","LU1861215975.USD","LU1267930227.SGD","LU1366334651.USD","LU2357305700.SGD","IE00B0JY6N72.USD","00992","LU1046422090.SGD","GT","LU2360107325.USD","BK1526","LU1861219969.SGD","LU0791590937.USD","LU0124384867.USD","SOC","LU1861214812.USD","IE00BD6J9T35.USD","LU0052756011.USD","LU0791591158.USD","BK4605","LU1548497426.USD","HK0000306701.USD"],"gpt_icon":0},{"id":"2548819640","title":"Sable Offshore Corp.盘中异动 股价大涨5.07%报22.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548819640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548819640?lang=zh_cn&edition=full","pubTime":"2025-07-03 00:00","pubTimestamp":1751472033,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日00时00分，Sable Offshore Corp.股票出现波动，股价大幅拉升5.07%。截至发稿，该股报22.59美元/股，成交量103.195万股，换手率1.04%，振幅5.44%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为0.13%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家总部位于休斯顿的独立上游公司，专注于负责开发位于加利福尼亚州联邦水域多产的Santa Ynez单元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030000339797791f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030000339797791f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2548102179","title":"今日李斌发微博表示在刚刚过去的周末蔚来世界模型NWM开始陆续推送到ET9、新ES6、新EC6、新ET5和新ET5T上。这","url":"https://stock-news.laohu8.com/highlight/detail?id=2548102179","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548102179?lang=zh_cn&edition=full","pubTime":"2025-07-01 13:39","pubTimestamp":1751348369,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SINA","09866","BK4099","LU1861215975.USD","BK4605","BK4504","BK4531","IE00BD6J9T35.USD","BK1615","LU2298322129.HKD","LU1978683503.SGD","ON","BK4509","LU0348723411.USD","BK4555","NIO.SI","BK4581","LU2357305700.SGD","SOC","BK4574","EVS.SI","LU0708995583.HKD","LU1854103824.USD","BK1119","BK4141","LU0124384867.USD","LU1548497426.USD","159813","LU1861214812.USD","BK4548","BK6125","NIO","BK4588","BK4532","LU0724618433.USD","BITA","LU1854104046.USD","LU1720051108.HKD","BK4505","BK4526","LU0320764599.SGD","BK4534","09898","LU1861220033.SGD","BK1588","LU0052750758.USD","BK4585","BK4213","IE00BZ199S13.USD","BK4512"],"gpt_icon":0},{"id":"2546791101","title":"研报掘金丨华西证券：维持长川科技“增持”评级，看好全年利润端持续高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2546791101","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546791101?lang=zh_cn&edition=full","pubTime":"2025-06-27 15:27","pubTimestamp":1751009233,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4141","BK4588","LU1548497426.USD","SOC","LU1720051017.SGD","LU1978683503.SGD","LU1854103824.USD","BK4605","LU1861215975.USD","BK4213","LU1861214812.USD","LU0348723411.USD","LU1861220033.SGD","BK0276","IE00BD6J9T35.USD","002926","BK4585","LU2357305700.SGD","LU1854104046.USD","ON","LU2360107325.USD","BK0125","300604","LU2298322129.HKD","BK0251","LU1720051108.HKD","BK4512","LU0724618433.USD","LU1861219969.SGD","LU0124384867.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2545341417","title":"Sable Offshore Corp.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545341417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545341417?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:31","pubTimestamp":1750685514,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，Sable Offshore Corp.股票出现波动，股价大幅上涨5.01%。截至发稿，该股报23.26美元/股，成交量14.6477万股，换手率0.15%，振幅1.17%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为0.70%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家总部位于休斯顿的独立上游公司，专注于负责开发位于加利福尼亚州联邦水域多产的Santa Ynez单元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213154a4b923a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213154a4b923a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2545045831","title":"极氪申请一种SOC在线修正方法相关专利，全面提高SOC预估准确性","url":"https://stock-news.laohu8.com/highlight/detail?id=2545045831","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545045831?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:22","pubTimestamp":1750472539,"startTime":"0","endTime":"0","summary":"金融界2025年6月21日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司、威睿电动汽车技术 有限公司、浙江吉利控股集团有限公司申请一项名为“一种SOC在线修正方法、装置、电子设备及存储介质”的专利，公开号CN120178070A，申请日期为2025年02月。本发明提供的SOC在线修正方法不受特定工况局限性的制约以及复杂工况不确定性的影响，避免误识别的基础上还能提高修正概率以及修正可靠性，全面提高SOC预估准确性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506211034329788acaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506211034329788acaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","BK4512","IE00BD6J9T35.USD","BK4588","LU1861215975.USD","LU2357305700.SGD","BK4585","LU1861219969.SGD","LU1861220033.SGD","BK4213","LU0348723411.USD","LU1720051017.SGD","LU1854104046.USD","LU1978683503.SGD","LU0724618433.USD","SOC","IE00BZ199S13.USD","ON","BK4141","LU0124384867.USD","BK4099","LU1548497426.USD","ZK","LU1854103824.USD","LU2298322129.HKD","LU1720051108.HKD","LU1861214812.USD","BK4605"],"gpt_icon":0},{"id":"2544212964","title":"据奇安信消息6月20日奇安信科技集团股份有限公司（简称“奇安信”）与联想电讯盈科企业方案（简称“LPS”）在香港设立的首","url":"https://stock-news.laohu8.com/highlight/detail?id=2544212964","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544212964?lang=zh_cn&edition=full","pubTime":"2025-06-20 18:53","pubTimestamp":1750416803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["80992","LU0791590937.USD","LU1366334578.USD","HK0000320264.USD","BK4141","SG9999002950.SGD","BK0231","LU1235295612.USD","LU0124384867.USD","LU1854104046.USD","LU1861214812.USD","LU0049112450.USD","LU2360107325.USD","BK4585","IE00B0JY6N72.USD","LU0052756011.USD","00992","BK4213","LU0128525689.USD","HK0000320223.HKD","LU1720051108.HKD","LNVGY","LU1861219969.SGD","BK4588","IE0034224299.USD","LU1720051017.SGD","HK0000306685.HKD","LU0791591158.USD","SG9999001093.SGD","IE00BZ199S13.USD","BK1193","BK1536","LU2357305700.SGD","LU1861215975.USD","LU0572940350.SGD","LU1854103824.USD","LU1861220033.SGD","SOC","SG9999003461.SGD","LU0348723411.USD","LU2242644610.SGD","00008","BK1526","LU0310800965.SGD","LU1267930227.SGD","LU1366334651.USD","688561","BK1133","IE00BD6J9T35.USD","ON"],"gpt_icon":0},{"id":"2544164861","title":"AIOT端侧：智能硬件百花齐放 国产SOC大有可为","url":"https://stock-news.laohu8.com/highlight/detail?id=2544164861","media":"平安证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544164861?lang=zh_cn&edition=full","pubTime":"2025-06-19 00:00","pubTimestamp":1750262400,"startTime":"0","endTime":"0","summary":"AI端侧应用正加速渗透，技术革新推动硬件升级。音频作为高频次、高强度信息交互的重要载体，正快速成为AI落地端侧的首要信息维度。在AI发展重心向终端转变过程中，支持文本、音频、图像、视频等多模态交互的智能感知与自然对话需求日趋强烈。随着搭载AI算力的智能终端设备渗透，作为其核心硬件的SoC芯片也迎来了新的市场发展机遇，后续智能化需求倒逼硬件端升级，需提升算力、优化功耗并降低时延。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619192451978670c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619192451978670c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","LU1861215975.USD","LU2298322129.HKD","BK4588","LU2360107325.USD","LU1720051017.SGD","LU1720051108.HKD","ON","LU2357305700.SGD","BK4585","BK4141","LU1861220033.SGD","LU0124384867.USD","IE00BD6J9T35.USD","BK4512","LU1978683503.SGD","LU1861214812.USD","SOC","AIOT","LU1854103824.USD","IE00BZ199S13.USD","LU0348723411.USD","BK4157","LU1854104046.USD","BK4605","LU1548497426.USD","BK4213","LU0724618433.USD"],"gpt_icon":0},{"id":"2542342531","title":"Sable Offshore Corp.盘中异动 股价大跌5.14%报23.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542342531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542342531?lang=zh_cn&edition=full","pubTime":"2025-06-11 02:53","pubTimestamp":1749581627,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日02时53分，Sable Offshore Corp.股票出现异动，股价快速跳水5.14%。截至发稿，该股报23.04美元/股，成交量149.537万股，换手率1.50%，振幅6.44%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为0.61%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110253489516a556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110253489516a556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2541865678","title":"Sable Offshore Corp.盘中异动 股价大涨5.30%报24.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541865678?lang=zh_cn&edition=full","pubTime":"2025-06-06 21:41","pubTimestamp":1749217267,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时41分，Sable Offshore Corp.股票出现异动，股价大幅拉升5.30%。截至发稿，该股报24.44美元/股，成交量8.425万股，换手率0.08%，振幅3.83%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为1.49%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606214108a6fd4cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606214108a6fd4cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2540705323","title":"Sable Offshore Corp.盘中异动 临近午盘急速下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540705323?lang=zh_cn&edition=full","pubTime":"2025-06-03 23:57","pubTimestamp":1748966252,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时57分，Sable Offshore Corp.股票出现波动，股价大幅跳水5.17%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为1.97%。其相关个股中，Sitio Royalties Corp.、Eon Resources Inc.、Vital Energy, Inc.涨幅较大，Eon Resources Inc.、Sitio Royalties Corp.、Primeenergy Resources Corporation较为活跃，换手率分别为25.89%、6.99%、4.12%，振幅较大的相关个股有纳伯斯实业、Eon Resources Inc.、Vital Energy, Inc.，振幅分别为14.96%、14.92%、13.87%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603235733a6f8df85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603235733a6f8df85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2540778142","title":"极光旗下EngageLab及GPTBots双品牌通过SOC 2 Type II认证，数据安全与国际合规能力再获权威认可","url":"https://stock-news.laohu8.com/highlight/detail?id=2540778142","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540778142?lang=zh_cn&edition=full","pubTime":"2025-06-03 18:15","pubTimestamp":1748945706,"startTime":"0","endTime":"0","summary":"中国领先的客户互动和营销科技服务商——极光宣布，旗下两大核心产品客户互动平台EngageLab与企业级AI智能体GPTBots已正式通过国际权威SOC 2 Type II认证。SOC 2 Type II认证由美国注册会计师协会制定，是全球公认的数据安全与隐私合规标准。极光相关负责人表示：“数据安全与隐私合规始终是极光服务全球客户的底线和承诺。EngageLab与GPTBots双品牌通过SOC 2 Type II认证，是我们持续提升安全能力、助力企业客户安心创新增长的坚定承诺。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603181759976fb7b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603181759976fb7b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4213","LU0724618433.USD","BK4585","LU1861215975.USD","BK4512","LU1861214812.USD","IE00BD6J9T35.USD","BK4023","IE00BZ199S13.USD","LU2360107325.USD","LU1548497426.USD","LU2298322129.HKD","LU1861219969.SGD","BK4141","LU1978683503.SGD","LU1720051108.HKD","BK4587","SOC","LU1854104046.USD","LU0124384867.USD","LU1861220033.SGD","JG","LU0348723411.USD","LU1854103824.USD","BK4605","LU2357305700.SGD","ON","LU1720051017.SGD"],"gpt_icon":0},{"id":"2539277870","title":"Sable Offshore Corp.盘中异动 下午盘急速拉升5.02%报28.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539277870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539277870?lang=zh_cn&edition=full","pubTime":"2025-05-31 02:27","pubTimestamp":1748629673,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日02时27分，Sable Offshore Corp.股票出现波动，股价大幅拉升5.02%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为2.91%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。该信息摘要如下：Roth Capital：维持Sable Offshore评级，由买入调整至买入评级, 目标价由38.00美元调整至37.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531022753a6f3ad9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531022753a6f3ad9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2539786238","title":"IDC：2024年中国安全服务市场规模达193.5亿元人民币 同比下降6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539786238","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539786238?lang=zh_cn&edition=full","pubTime":"2025-05-29 13:40","pubTimestamp":1748497241,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，IDC最新发布的《2024下半年中国安全服务市场跟踪报告》显示，2024年下半年中国安全服务市场厂商整体收入约为109.0亿元人民币，同比下降11.2%。截至2024年末，全年中国安全服务市场规模达到193.5亿元人民币，同比下降6.4%。基于对数据以及市场的研究分析，IDC认为，2024年中国安全服务市场主要表现如下：安全咨询服务市场同比下降13.5%，是全年降幅最大的子市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2538495281","title":"Roth Capital：维持Sable Offshore评级，由买入调整至买入评级, 目标价由38.00美元调整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495281","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538495281?lang=zh_cn&edition=full","pubTime":"2025-05-28 00:42","pubTimestamp":1748364165,"startTime":"0","endTime":"0","summary":"Roth Capital：维持Sable Offshore(SOC.US)评级，由买入调整至买入评级, 目标价由38.00美元调整至37.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528004718976765cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528004718976765cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC"],"gpt_icon":0},{"id":"2537976421","title":"科济药业舒瑞基奥仑赛注射液（CT041）的摘要已公布于ASCO网站","url":"https://stock-news.laohu8.com/highlight/detail?id=2537976421","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537976421?lang=zh_cn&edition=full","pubTime":"2025-05-23 08:00","pubTimestamp":1747958400,"startTime":"0","endTime":"0","summary":"关于舒瑞基奥仑赛注射液舒瑞基奥仑赛注射液是一款潜在全球同类首创的、靶向Claudin18.2蛋白的自体CAR-T细胞治疗候选产品，用于治疗Claudin18.2阳性实体瘤，主要治疗胃癌/食管胃结合部腺癌及胰腺癌。2020年9月，舒瑞基奥仑赛注射液被美国FDA授予\"孤儿药\"认定用于治疗胃癌/食管胃结合部腺癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4694213_ZH94213_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4195","IE00B66KJ199.SGD","LU2065731478.USD","CRS","BK1585","BK4006","BK1574","BK4213","TPC","BK4022","BK4097","IE0031619046.USD","SOC","BK1587","CAR","BK4230","IE00B7SZL793.SGD","BK1161","02171","PFS","IE00B19Z4B17.USD","OS","BK4211","BK4129"],"gpt_icon":0},{"id":"2537886944","title":"Sable Offshore Corp.盘中异动 早盘大幅下挫5.72%报30.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537886944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537886944?lang=zh_cn&edition=full","pubTime":"2025-05-22 21:30","pubTimestamp":1747920631,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时30分，Sable Offshore Corp.股票出现波动，股价急速跳水5.72%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为0.00%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。该信息摘要如下：Benchmark：维持Sable Offshore评级，由买入调整至买入评级, 目标价由37.00美元调整至47.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221303194ff3db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221303194ff3db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2536610015","title":"Benchmark：维持Sable Offshore评级，由买入调整至买入评级, 目标价由37.00美元调整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536610015","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536610015?lang=zh_cn&edition=full","pubTime":"2025-05-20 20:51","pubTimestamp":1747745515,"startTime":"0","endTime":"0","summary":"Benchmark：维持Sable Offshore(SOC.US)评级，由买入调整至买入评级, 目标价由37.00美元调整至47.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052020565694fcbc7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052020565694fcbc7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC"],"gpt_icon":0},{"id":"2536335946","title":"Sable Offshore Corp.盘中异动 快速拉升8.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536335946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536335946?lang=zh_cn&edition=full","pubTime":"2025-05-19 21:31","pubTimestamp":1747661474,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，Sable Offshore Corp.股票出现波动，股价大幅拉升8.68%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为1.79%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213114a48422ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213114a48422ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2534271518","title":"Sable Offshore Corp.盘中异动 股价大涨12.43%报25.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534271518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534271518?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:45","pubTimestamp":1747057557,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时45分，Sable Offshore Corp.股票出现波动，股价大幅上涨12.43%。截至发稿，该股报25.86美元/股，成交量64.16万股，换手率0.72%，振幅8.22%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为3.96%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214557a47b7c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214557a47b7c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sableoffshore.com","stockEarnings":[{"period":"1week","weight":0.0856},{"period":"1month","weight":-0.0473},{"period":"3month","weight":0.1812},{"period":"6month","weight":0.0255},{"period":"1year","weight":0.4652},{"period":"ytd","weight":0.0192}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sable Offshore Corp.于2020年10月16日作为特拉华州公司注册成立。该公司是一家空白支票公司，最初是为了与一个或多个业务或实体进行合并、股份交换、资产收购、股份购买、重组或类似业务合并而设立的公司。2021年3月1日，Flame完成首次公开发行，之后其证券开始在纽约证券交易所交易。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.044662},{"month":2,"riseRate":0.75,"avgChangeRate":0.036643},{"month":3,"riseRate":0.25,"avgChangeRate":-0.055569},{"month":4,"riseRate":0.5,"avgChangeRate":-0.076635},{"month":5,"riseRate":0.6,"avgChangeRate":0.203375},{"month":6,"riseRate":0.4,"avgChangeRate":-0.049229},{"month":7,"riseRate":1,"avgChangeRate":0.037013},{"month":8,"riseRate":0.75,"avgChangeRate":0.003244},{"month":9,"riseRate":0.75,"avgChangeRate":0.103255},{"month":10,"riseRate":0.75,"avgChangeRate":-0.008616},{"month":11,"riseRate":0.75,"avgChangeRate":0.018893},{"month":12,"riseRate":0.25,"avgChangeRate":0.010203}],"exchange":"NYSE","name":"Sable Offshore Corp.","nameEN":"Sable Offshore Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sable Offshore Corp.(SOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sable Offshore Corp.(SOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sable Offshore Corp.,SOC,Sable Offshore Corp.股票,Sable Offshore Corp.股票老虎,Sable Offshore Corp.股票老虎国际,Sable Offshore Corp.行情,Sable Offshore Corp.股票行情,Sable Offshore Corp.股价,Sable Offshore Corp.股市,Sable Offshore Corp.股票价格,Sable Offshore Corp.股票交易,Sable Offshore Corp.股票购买,Sable Offshore Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sable Offshore Corp.(SOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sable Offshore Corp.(SOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}