SOBR SAFE INC.(SOBR)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOBR SOBR SAFE INC.

交易中 02-04 15:30:42 EST

0.9200

-0.0900

-8.91%

最高1.03	最低0.9001	成交量15.63万
今开1.00	昨收1.01	日振幅12.38%
总市值173.54万	流通市值128.82万	总股本188.63万
成交额15.18万	换手率11.16%	流通股本140.02万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOBR","market":"US","secType":"STK","nameCN":"SOBR SAFE INC.","latestPrice":0.92,"timestamp":1770236513480,"preClose":1.01,"halted":0,"volume":156278,"delay":0,"changeRate":-0.08910891089108908,"floatShares":1400200,"shares":1886300,"eps":-7.401564,"marketStatus":"交易中","change":-0.09,"latestTime":"02-04 15:30:42 EST","open":1,"high":1.0251,"low":0.9001,"amount":151825.71323066,"amplitude":0.123762,"askPrice":0.95,"askSize":1000,"bidPrice":0.9001,"bidSize":800,"shortable":0,"etf":0,"ttmEps":-7.401564,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770238800000},"marketStatusCode":2,"adr":0,"listingDate":1594094400000,"exchange":"NASDAQ","adjPreClose":1.01,"preHourTrading":{"tag":"盘前","latestPrice":1.0108,"preClose":1.01,"latestTime":"09:26 EST","volume":7980,"amount":8029.231014,"timestamp":1770215177188,"change":0.0008,"changeRate":0.000792,"amplitude":0.049505},"postHourTrading":{"tag":"盘后","latestPrice":1.0495,"preClose":1.01,"latestTime":"19:58 EST","volume":9400,"amount":9738.7247,"timestamp":1770166712707,"change":0.0395,"changeRate":0.039109,"amplitude":0.059406},"volumeRatio":0.522432},"requestUrl":"/m/hq/s/SOBR","defaultTab":"news","newsList":[{"id":"2605280451","title":"Sobr Safe, Inc.盘中异动 急速拉升7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605280451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605280451?lang=zh_cn&edition=full","pubTime":"2026-01-21 00:57","pubTimestamp":1768928277,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日00时57分，Sobr Safe, Inc.股票出现波动，股价大幅拉升7.81%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为0.87%。其相关个股中，Saverone 2014 Ltd C/Wts 02/06/2027 、Ainos Inc C/Wts 29/07/2027 、MKS仪器涨幅较大，Saverone 2014 Ltd、Arbe Robotics Ltd.、Sobr Safe, Inc.较为活跃，换手率分别为35.20%、2.23%、1.59%，振幅较大的相关个股有Saverone 2014 Ltd C/Wts 02/06/2027 、Saverone 2014 Ltd、Arbe Robotics Ltd C/Wts 07/10/2026 ，振幅分别为25.69%、10.71%、9.70%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121005757a441da28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121005757a441da28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2593491443","title":"Sobr Safe, Inc.盘中异动 股价大涨6.77%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593491443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593491443?lang=zh_cn&edition=full","pubTime":"2025-12-22 23:07","pubTimestamp":1766416039,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日23时07分，Sobr Safe, Inc.股票出现异动，股价大幅上涨6.77%。截至发稿，该股报1.42美元/股，成交量2648股，换手率0.17%，振幅3.01%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.90%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222230719953b847c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222230719953b847c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2576068646","title":"Sobr Safe, Inc.盘中异动 急速跳水5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576068646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576068646?lang=zh_cn&edition=full","pubTime":"2025-10-17 22:25","pubTimestamp":1760711139,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日22时25分，Sobr Safe, Inc.股票出现波动，股价快速下跌5.44%。截至发稿，该股报3.30美元/股，成交量4578股，换手率0.30%，振幅0.57%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为2.85%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101722253994cf4f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101722253994cf4f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2572655084","title":"Sobr Safe, Inc.盘中异动 下午盘股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572655084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572655084?lang=zh_cn&edition=full","pubTime":"2025-10-04 01:05","pubTimestamp":1759511143,"startTime":"0","endTime":"0","summary":"北京时间2025年10月04日01时05分，Sobr Safe, Inc.股票出现异动，股价大幅跳水5.77%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.92%。其相关个股中，Astrotech Corporation、维视图像、Mesa Laboratories, Inc.涨幅较大，Astrotech Corporation、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为1686.26%、3.84%、3.77%，振幅较大的相关个股有Astrotech Corporation、Arbe Robotics Ltd C/Wts 07/10/2026 、维视图像，振幅分别为47.19%、38.97%、9.70%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004010543a6ac4f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004010543a6ac4f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"1180978914","title":"EagleBank董事会新增两名独立董事成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1180978914","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180978914?lang=zh_cn&edition=full","pubTime":"2025-09-09 04:17","pubTimestamp":1757362637,"startTime":"0","endTime":"0","summary":"马里兰州贝塞斯达，2025年9月8日——伊格尔合众银行今日宣布，任命Kris Pederson和Ted Wilm为公司董事会独立成员，同时担任其控股公司Eagle Bancorp, Inc.董事会成员，任命即日生效。在委员会任务于今年秋季确定之前，二人将担任一般董事。此次任命后，董事会将由10名董事组成，其中9名为独立董事。\"EagleBank在推动华盛顿特区地区经济发展方面发挥了巨大作用，这种影响力还将持续增长，\"Pederson表示。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","SQQQ","USAW.SI","MNQmain","BK4157","TQQQ","QID",".IXIC","SOBR","NVIW.SI","NQmain","QLD","TSYW.SI","BK4211","QQQ","EGBN","USJW.SI"],"gpt_icon":1},{"id":"2565758034","title":"Sobr Safe, Inc.盘中异动 股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565758034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565758034?lang=zh_cn&edition=full","pubTime":"2025-09-04 21:32","pubTimestamp":1756992773,"startTime":"0","endTime":"0","summary":"北京时间2025年09月04日21时32分，Sobr Safe, Inc.股票出现异动，股价快速下挫5.83%。截至发稿，该股报3.23美元/股，成交量892股，换手率0.06%，振幅0.00%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.12%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。该公司开发了可扩展，申请专利的 ea4 软件平台，用于无创酒精检测和身份验证，该解决方案目前已得到应用，并具有潜在应用价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090421325495136be1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090421325495136be1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2558466903","title":"Sobr Safe, Inc.盘中异动 早盘急速下挫5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558466903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558466903?lang=zh_cn&edition=full","pubTime":"2025-08-11 23:06","pubTimestamp":1754924784,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日23时06分，Sobr Safe, Inc.股票出现波动，股价大幅跳水5.52%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.92%。其相关个股中，Wrap技术、维视图像、MKS仪器涨幅较大，Energous Corporation、Know Labs, Inc.、维视图像较为活跃，换手率分别为6.85%、2.32%、1.02%，振幅较大的相关个股有Energous Corporation、Know Labs, Inc.、Wrap技术，振幅分别为21.85%、15.31%、10.31%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081123062494dce3de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081123062494dce3de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2557328931","title":"Sobr Safe, Inc.8月5日成交额为7.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557328931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557328931?lang=zh_cn&edition=full","pubTime":"2025-08-06 14:19","pubTimestamp":1754461157,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Sobr Safe, Inc.成交额为7.88万美元，成交额较昨日减少65.36%，当日成交量为2.16万股。Sobr Safe, Inc.于2025年8月5日跌2.9%，报3.68美元，该股过去5个交易日跌9.36%，年初至今跌68.28%，过去60日涨8.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|7.88万|-65.36%|2.16万|#|2025-08-04|22.74万|36.26%|6.07万|#|2025-08-01|16.69万|152.45%|4.54万|#|2025-07-31|6.61万|-41.42%|1.69万|#|2025-07-30|11.29万|-38.41%|2.82万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806141920a4780b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806141920a4780b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2557350596","title":"Sobr Safe, Inc.8月4日成交额为22.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557350596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557350596?lang=zh_cn&edition=full","pubTime":"2025-08-05 14:17","pubTimestamp":1754374630,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Sobr Safe, Inc.成交额为22.74万美元，成交额较昨日增加36.26%，当日成交量为6.07万股。Sobr Safe, Inc.于2025年8月4日涨3.27%，报3.79美元，该股过去5个交易日跌11.66%，年初至今跌67.33%，过去60日涨28.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|22.74万|36.26%|6.07万|#|2025-08-01|16.69万|152.45%|4.54万|#|2025-07-31|6.61万|-41.42%|1.69万|#|2025-07-30|11.29万|-38.41%|2.82万|#|2025-07-29|18.32万|78.16%|4.50万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805141712a475e985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805141712a475e985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2556628348","title":"Sobr Safe, Inc.7月31日成交额为6.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556628348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556628348?lang=zh_cn&edition=full","pubTime":"2025-08-01 14:33","pubTimestamp":1754029988,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Sobr Safe, Inc.成交额为6.61万美元，成交额较昨日减少41.42%，当日成交量为1.69万股。Sobr Safe, Inc.于2025年7月31日跌4.41%，报3.9美元，该股过去5个交易日跌9.93%，年初至今跌66.38%，过去60日涨11.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|6.61万|-41.42%|1.69万|#|2025-07-30|11.29万|-38.41%|2.82万|#|2025-07-29|18.32万|78.16%|4.50万|#|2025-07-28|10.29万|-16.78%|2.39万|#|2025-07-25|12.36万|-16.11%|2.84万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801143317a46f1665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801143317a46f1665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2555013824","title":"Sobr Safe, Inc.7月29日成交额为18.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555013824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555013824?lang=zh_cn&edition=full","pubTime":"2025-07-30 14:36","pubTimestamp":1753857404,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Sobr Safe, Inc.成交额为18.32万美元，成交额较昨日增加78.16%，当日成交量为4.50万股。Sobr Safe, Inc.于2025年7月29日跌5.36%，报4.06美元，该股过去5个交易日跌5.36%，年初至今跌65.0%，过去60日涨11.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|18.32万|78.16%|4.50万|#|2025-07-28|10.29万|-16.78%|2.39万|#|2025-07-25|12.36万|-16.11%|2.84万|#|2025-07-24|14.73万|-58.69%|3.38万|#|2025-07-23|35.66万|9.42%|8.19万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730143653a6c920eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730143653a6c920eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2555087213","title":"Sobr Safe, Inc.7月28日成交额为10.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555087213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555087213?lang=zh_cn&edition=full","pubTime":"2025-07-29 14:32","pubTimestamp":1753770749,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Sobr Safe, Inc.成交额为10.29万美元，成交额较昨日减少16.78%，当日成交量为2.39万股。Sobr Safe, Inc.于2025年7月28日跌2.05%，报4.29美元，该股过去5个交易日涨1.18%，年初至今跌63.02%，过去60日涨28.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|10.29万|-16.78%|2.39万|#|2025-07-25|12.36万|-16.11%|2.84万|#|2025-07-24|14.73万|-58.69%|3.38万|#|2025-07-23|35.66万|9.42%|8.19万|#|2025-07-22|32.59万|-15.86%|7.88万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729143235a469096b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729143235a469096b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2554715981","title":"Sobr Safe, Inc.7月25日成交额为12.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715981","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554715981?lang=zh_cn&edition=full","pubTime":"2025-07-26 14:24","pubTimestamp":1753511065,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Sobr Safe, Inc.成交额为12.36万美元，成交额较昨日减少16.11%，当日成交量为2.84万股。Sobr Safe, Inc.于2025年7月25日涨1.15%，报4.38美元，该股过去5个交易日涨6.83%，年初至今跌62.24%，过去60日涨32.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|12.36万|-16.11%|2.84万|#|2025-07-24|14.73万|-58.69%|3.38万|#|2025-07-23|35.66万|9.42%|8.19万|#|2025-07-22|32.59万|-15.86%|7.88万|#|2025-07-21|38.74万|10.70%|9.12万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726142427a6c2b4db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726142427a6c2b4db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2554759043","title":"Sobr Safe, Inc.7月24日成交额为14.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554759043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554759043?lang=zh_cn&edition=full","pubTime":"2025-07-25 14:11","pubTimestamp":1753423886,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Sobr Safe, Inc.成交额为14.73万美元，成交额较昨日减少58.69%，当日成交量为3.38万股。Sobr Safe, Inc.于2025年7月24日跌0.92%，报4.33美元，该股过去5个交易日涨8.25%，年初至今跌62.67%，过去60日涨30.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|14.73万|-58.69%|3.38万|#|2025-07-23|35.66万|9.42%|8.19万|#|2025-07-22|32.59万|-15.86%|7.88万|#|2025-07-21|38.74万|10.70%|9.12万|#|2025-07-18|34.99万|52.03%|8.67万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725141135a6c10508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725141135a6c10508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2518271628","title":"Sobr Safe, Inc.盘中异动 早盘急速跳水6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518271628?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:20","pubTimestamp":1741616451,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时20分，Sobr Safe, Inc.股票出现波动，股价急速跳水6.02%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.82%。其相关个股中，伊莱克森、康耐视、森萨塔科技涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、米奇汗姆租赁较为活跃，换手率分别为26.50%、2.31%、1.21%，振幅较大的相关个股有维视图像、Odysight.Ai Inc.、Know Labs, Inc.，振幅分别为11.21%、9.85%、8.04%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222051a26a37be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222051a26a37be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2517165485","title":"Sobr Safe, Inc.盘中异动 早盘股价大跌6.96%报0.620美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517165485?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:36","pubTimestamp":1741271797,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时36分，Sobr Safe, Inc.股票出现异动，股价大幅下跌6.96%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为0.50%。其相关个股中，Energous Corporation、Badger Meter, Inc.、Saverone 2014 Ltd C/Wts 02/06/2027 涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、Energous Corporation较为活跃，换手率分别为67.82%、2.54%、0.24%，振幅较大的相关个股有Blacksky Technology Inc.、Sobr Safe, Inc.、Genasys Inc.，振幅分别为11.97%、6.75%、6.49%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223637abeb7938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223637abeb7938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2517945162","title":"Sobr Safe, Inc.盘中异动 早盘大幅上涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517945162?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:46","pubTimestamp":1741185975,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时46分，Sobr Safe, Inc.股票出现异动，股价急速上涨5.68%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为5.76%。其相关个股中，Sobr Safe, Inc.、Saverone 2014 Ltd、森萨塔科技涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、米奇汗姆租赁较为活跃，换手率分别为17.74%、0.67%、0.34%，振幅较大的相关个股有米奇汗姆租赁、Sobr Safe, Inc.、Wrap技术，振幅分别为13.61%、9.44%、5.76%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224615abe9b5c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224615abe9b5c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2516677216","title":"Sobr Safe, Inc.盘中异动 大幅下跌7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677216?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098741,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Sobr Safe, Inc.股票出现波动，股价急速下挫7.46%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为0.44%。其相关个股中，Lgl Group, Inc. 、Vishay精密集团、Saverone 2014 Ltd C/Wts 02/06/2027 涨幅较大，Sobr Safe, Inc.、米奇汗姆租赁、Blacksky Technology Inc.较为活跃，换手率分别为28.08%、0.70%、0.39%，振幅较大的相关个股有Sobr Safe, Inc.、米奇汗姆租赁、维视图像，振幅分别为12.46%、3.95%、3.04%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223221abe7efb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223221abe7efb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2516343632","title":"Sobr Safe, Inc.盘中异动 早盘股价大跌5.26%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516343632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516343632?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:49","pubTimestamp":1741013366,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时49分，Sobr Safe, Inc.股票出现异动，股价快速下跌5.26%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为1.03%。其相关个股中，Sono-Tek Corporation、Genasys Inc.、Wrap技术涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Blacksky Technology Inc.较为活跃，换手率分别为21.51%、1.62%、0.72%，振幅较大的相关个股有Saverone 2014 Ltd、Sobr Safe, Inc.、Blacksky Technology Inc.，振幅分别为7.29%、6.58%、5.53%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224926abe63947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224926abe63947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2514596373","title":"Sobr Safe, Inc.盘中异动 股价大跌12.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514596373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514596373?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:32","pubTimestamp":1740753138,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Sobr Safe, Inc.股票出现异动，股价大幅下跌12.19%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.06%。其相关个股中，富柯斯、Genasys Inc.、MKS仪器涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、米奇汗姆租赁较为活跃，换手率分别为32.10%、0.28%、0.18%，振幅较大的相关个股有Energous Corporation、Sobr Safe, Inc.、维视图像，振幅分别为10.21%、9.04%、2.91%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223218a2580154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223218a2580154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sobrsafe.com","stockEarnings":[{"period":"1week","weight":-0.229},{"period":"1month","weight":-0.519},{"period":"3month","weight":-0.6588},{"period":"6month","weight":-0.6863},{"period":"1year","weight":-0.8926},{"period":"ytd","weight":-0.528}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SOBR Safe, Inc.于2007年8月10日在特拉华州注册成立。该公司打算为公司提供非侵入性技术，以便与其员工或承包商快速安全地识别潜在的酒精问题。这些技术将集成到其强大且可扩展的数据平台中，生成统计和可衡量的用户和业务数据。该公司开发了可扩展的、正在申请专利的SOBRSafe软件平台，用于非侵入性酒精检测和身份验证，该解决方案预计将应用于商用车队、制造和仓储、建筑、校车以及可穿戴形式的青年司机。该公司认为，统一日常使用他们的设备可能会在工人补偿、一般责任和车队政策中节省大量保险。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.061475},{"month":2,"riseRate":0.5,"avgChangeRate":-0.056042},{"month":3,"riseRate":0.6,"avgChangeRate":-0.060401},{"month":4,"riseRate":0.2,"avgChangeRate":-0.095689},{"month":5,"riseRate":0.6,"avgChangeRate":-0.004945},{"month":6,"riseRate":0.4,"avgChangeRate":-0.090166},{"month":7,"riseRate":0.4,"avgChangeRate":0.019482},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.113774},{"month":9,"riseRate":0.333333,"avgChangeRate":0.093537},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007071},{"month":11,"riseRate":0,"avgChangeRate":-0.218296},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.17305}],"exchange":"NASDAQ","name":"SOBR SAFE INC.","nameEN":"SOBR SAFE INC."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SOBR SAFE INC.(SOBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SOBR SAFE INC.(SOBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SOBR SAFE INC.,SOBR,SOBR SAFE INC.股票,SOBR SAFE INC.股票老虎,SOBR SAFE INC.股票老虎国际,SOBR SAFE INC.行情,SOBR SAFE INC.股票行情,SOBR SAFE INC.股价,SOBR SAFE INC.股市,SOBR SAFE INC.股票价格,SOBR SAFE INC.股票交易,SOBR SAFE INC.股票购买,SOBR SAFE INC.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SOBR SAFE INC.(SOBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SOBR SAFE INC.(SOBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况