SOBR SAFE INC.(SOBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOBR SOBR SAFE INC.

休市中 05-03 16:00:00 EDT

0.2560

-0.0339

-11.69%

盘后0.2560

+0.00000.00%

19:51 EDT

最高0.2800	最低0.2500	成交量19.20万
今开0.2750	昨收0.2899	日振幅10.35%
总市值511.88万	流通市值369.53万	总股本2,000万
成交额5.08万	换手率1.33%	流通股本1,443万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOBR","market":"US","secType":"STK","nameCN":"SOBR SAFE INC.","latestPrice":0.256,"timestamp":1714766400000,"preClose":0.2899,"halted":0,"volume":191990,"hourTrading":{"tag":"盘后","latestPrice":0.256,"preClose":0.256,"latestTime":"19:51 EDT","volume":7994,"amount":2083.5485,"timestamp":1714780309285},"delay":0,"floatShares":14434878,"shares":19995136,"eps":-0.56286,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0339,"latestTime":"05-03 16:00:00 EDT","open":0.275,"high":0.28,"low":0.25,"amount":50808.751973,"amplitude":0.103484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.56286,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":1594094400000,"adjPreClose":0.2899,"preHourTrading":{"tag":"盘前","latestPrice":0.2599,"preClose":0.29,"latestTime":"09:17 EDT","volume":42670,"amount":11521.2170381,"timestamp":1714742227963},"postHourTrading":{"tag":"盘后","latestPrice":0.256,"preClose":0.256,"latestTime":"19:51 EDT","volume":7994,"amount":2083.5485,"timestamp":1714780309285},"volumeRatio":3.0003313118077988},"requestUrl":"/m/hq/s/SOBR","defaultTab":"news","newsList":[{"id":"2432084989","title":"Sobr Safe, Inc.盘中异动 急速跳水5.14%报0.275美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432084989","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432084989?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:30","pubTimestamp":1714743022,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时30分，Sobr Safe, Inc.股票出现异动，股价急速下跌5.14%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.00%。其相关个股中，Energous Corporation、MKS仪器、伊管涨幅较大，Sobr Safe, Inc.、Energous Corporation、伊管较为活跃，换手率分别为0.33%、0.02%、0.02%，振幅较大的相关个股有Vishay精密集团、MKS仪器、Sensata Technologies Holding Plc，振幅分别为1.69%、0.12%、0.03%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503213023861ead0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503213023861ead0c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432602473","title":"Sobr Safe, Inc.盘中异动 早盘股价大涨5.17%报0.305美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432602473","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432602473?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:48","pubTimestamp":1714657681,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时48分，Sobr Safe, Inc.股票出现波动，股价急速拉升5.17%。截至发稿，该股报0.305美元/股，成交量4159股，换手率0.02%，振幅5.17%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.37%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050221480187cb1d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050221480187cb1d88&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432416508","title":"Sobr Safe, Inc.盘中异动 股价大跌6.67%报0.280美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432416508","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432416508?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:59","pubTimestamp":1714571961,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时59分，Sobr Safe, Inc.股票出现波动，股价快速跳水6.67%。截至发稿，该股报0.280美元/股，成交量8345股，换手率0.04%，振幅0.27%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为1.66%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050121592287e852de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050121592287e852de&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431325892","title":"Sobr Safe, Inc.盘中异动 大幅下挫5.34%报0.291美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431325892","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431325892?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:31","pubTimestamp":1714483870,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时31分，Sobr Safe, Inc.股票出现异动，股价急速跳水5.34%。截至发稿，该股报0.291美元/股，成交量912股，换手率0.00%，振幅0.00%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.06%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021311087c3f502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021311087c3f502&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431865030","title":"Sobr Safe, Inc.盘中异动 早盘股价大涨7.18%报0.303美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431865030","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431865030?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:30","pubTimestamp":1714397428,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时30分，Sobr Safe, Inc.股票出现波动，股价急速上涨7.18%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.00%。其相关个股中，Sobr Safe, Inc.、米奇汗姆租赁、Saverone 2014 Ltd涨幅较大，Aerwins Technologies Inc.、Focus Universal Inc.、Wrap技术较为活跃，换手率分别为1.56%、0.25%、0.05%，振幅较大的相关个股有Wrap技术、Energous Corporation、Vishay精密集团，振幅分别为0.00%、0.00%、0.00%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292130287a572765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292130287a572765&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430709272","title":"Sobr Safe, Inc.盘中异动 早盘快速下跌9.24%报0.263美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430709272","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430709272?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:30","pubTimestamp":1714138239,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时30分，Sobr Safe, Inc.股票出现异动，股价快速跳水9.24%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为1.43%。其相关个股中，Genasys Inc.、米奇汗姆租赁、Luna Innovations Incorporated涨幅较大，Aerwins Technologies Inc.、Sobr Safe, Inc.、Luna Innovations Incorporated较为活跃，换手率分别为0.16%、0.09%、0.03%，振幅较大的相关个股有Sobr Safe, Inc.、维视图像、Wrap技术，振幅分别为5.79%、3.17%、2.13%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426213039861e988a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426213039861e988a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430512289","title":"Sobr Safe, Inc.盘中异动 大幅下跌7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430512289","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430512289?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:33","pubTimestamp":1714051991,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时33分，Sobr Safe, Inc.股票出现波动，股价快速下跌7.28%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为0.33%。其相关个股中，Focus Universal Inc.、Aerwins Technologies Inc C/Wts 03/02/2028 、Teledyne Technologies Incorporated涨幅较大，Aerwins Technologies Inc.、维视图像、法如科技较为活跃，换手率分别为0.63%、0.06%、0.04%，振幅较大的相关个股有Focus Universal Inc.、Sobr Safe, Inc.、维视图像，振幅分别为7.68%、7.32%、3.50%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521331187af6981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521331187af6981&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429185931","title":"Sobr Safe, Inc.股价飙升10.28% 市值涨57.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429185931","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429185931?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:31","pubTimestamp":1713879095,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时31分，Sobr Safe, Inc.股票出现波动，股价急速拉升10.28%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为0.33%。其相关个股中，Focus Universal Inc.、Sobr Safe, Inc.、Coherent Corp.涨幅较大，Aerwins Technologies Inc.、Sobr Safe, Inc.、Energous Corporation较为活跃，换手率分别为0.72%、0.07%、0.04%，振幅较大的相关个股有Sobr Safe, Inc.、Aerwins Technologies Inc.、Wrap技术，振幅分别为7.51%、7.41%、1.51%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321313587a65a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321313587a65a6d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428652337","title":"Sobr Safe, Inc.股价拉升16.45% 市值涨18.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428652337","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428652337?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:44","pubTimestamp":1713534269,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时44分，Sobr Safe, Inc.股票出现异动，股价大幅上涨16.45%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.40%。其相关个股中，Aerwins Technologies Inc C/Wts 03/02/2028 、米奇汗姆租赁、Sobr Safe, Inc.涨幅较大，Aerwins Technologies Inc.、Luna Innovations Incorporated、Badger Meter, Inc.较为活跃，换手率分别为1.07%、0.26%、0.10%，振幅较大的相关个股有Aerwins Technologies Inc.、Luna Innovations Incorporated、Know Labs, Inc.，振幅分别为5.26%、4.64%、3.35%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041921443087e82237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041921443087e82237&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428359417","title":"Sobr Safe, Inc.盘中异动 股价大涨7.83%报0.270美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428359417","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428359417?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:43","pubTimestamp":1713447822,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时43分，Sobr Safe, Inc.股票出现波动，股价急速上涨7.83%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.15%。其相关个股中，Badger Meter, Inc.、Sobr Safe, Inc.、Wrap技术涨幅较大，Aerwins Technologies Inc.、Focus Universal Inc.、Badger Meter, Inc.较为活跃，换手率分别为4.35%、0.34%、0.22%，振幅较大的相关个股有Focus Universal Inc.、Aerwins Technologies Inc C/Wts 03/02/2028 、Badger Meter, Inc.，振幅分别为7.84%、6.52%、6.07%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821434387e81bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821434387e81bd4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428346100","title":"Sobr Safe, Inc.盘中异动 早盘股价大涨34.56%报0.339美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428346100","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428346100?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:39","pubTimestamp":1713361141,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时39分，Sobr Safe, Inc.股票出现波动，股价急速拉升34.56%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.01%。其相关个股中，Sobr Safe, Inc.、米奇汗姆租赁、Aerwins Technologies Inc.涨幅较大，Aerwins Technologies Inc.、Sobr Safe, Inc.、Fortive Corporation较为活跃，换手率分别为3.80%、0.17%、0.04%，振幅较大的相关个股有Sobr Safe, Inc.、Aerwins Technologies Inc.、Luna Innovations Incorporated，振幅分别为35.30%、8.52%、2.84%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172139028b300cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172139028b300cdc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427482026","title":"Sobr Safe, Inc.盘中异动 早盘大幅下跌7.05%报0.281美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427482026","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427482026?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:34","pubTimestamp":1713274476,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时34分，Sobr Safe, Inc.股票出现波动，股价急速下跌7.05%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为0.05%。其相关个股中，Energous Corporation、Cepton, Inc.、Saverone 2014 Ltd涨幅较大，Aerwins Technologies Inc.、Sobr Safe, Inc.、维视图像较为活跃，换手率分别为0.42%、0.06%、0.06%，振幅较大的相关个股有Sobr Safe, Inc.、维视图像、Vishay精密集团，振幅分别为3.14%、2.98%、1.27%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162134377a532d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162134377a532d72&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427955881","title":"Sobr Safe, Inc.盘中异动 下午盘股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427955881","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427955881?lang=zh_cn&edition=full","pubTime":"2024-04-16 01:09","pubTimestamp":1713200984,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日01时09分，Sobr Safe, Inc.股票出现波动，股价急速下跌5.54%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为0.14%。其相关个股中，Cepton Inc C/Wts 01/06/2027 、Focus Universal Inc.、Mesa Laboratories, Inc.涨幅较大，Aerwins Technologies Inc.、Luna Innovations Incorporated、Energous Corporation较为活跃，换手率分别为15.97%、1.86%、0.99%，振幅较大的相关个股有Aerwins Technologies Inc.、Focus Universal Inc.、Energous Corporation，振幅分别为27.53%、24.28%、11.34%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416010944861e5dd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416010944861e5dd7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427275486","title":"Sobr Safe, Inc.盘中异动 下午盘股价大跌5.43%报0.331美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427275486","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427275486?lang=zh_cn&edition=full","pubTime":"2024-04-13 02:51","pubTimestamp":1712947881,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日02时51分，Sobr Safe, Inc.股票出现异动，股价大幅跳水5.43%。截至发稿，该股报0.331美元/股，成交量8.3387万股，换手率0.42%，振幅13.43%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为2.02%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130251217920409d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130251217920409d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426983412","title":"Sobr Safe, Inc.盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426983412","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426983412?lang=zh_cn&edition=full","pubTime":"2024-04-12 00:53","pubTimestamp":1712854407,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日00时53分，Sobr Safe, Inc.股票出现波动，股价大幅上涨5.00%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.31%。其相关个股中，Saverone 2014 Ltd、Sobr Safe, Inc.、伊莱克森涨幅较大，Aerwins Technologies Inc.、是德科技、Sobr Safe, Inc.较为活跃，换手率分别为0.94%、0.40%、0.31%，振幅较大的相关个股有Aerwins Technologies Inc C/Wts 03/02/2028 、Aerwins Technologies Inc.、Focus Universal Inc.，振幅分别为50.00%、12.41%、9.47%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412005328861e5067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412005328861e5067&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426849462","title":"Sobr Safe, Inc.盘中异动 早盘急速下跌5.21%报0.342美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426849462","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426849462?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:30","pubTimestamp":1712755854,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时30分，Sobr Safe, Inc.股票出现波动，股价快速下跌5.21%。截至发稿，该股报0.342美元/股，成交量7789股，换手率0.04%，振幅0.00%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.00%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213054791faba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213054791faba8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426761149","title":"Sobr Safe, Inc.盘中异动 下午盘股价大涨6.06%报0.350美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426761149","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426761149?lang=zh_cn&edition=full","pubTime":"2024-04-10 01:43","pubTimestamp":1712684580,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日01时43分，Sobr Safe, Inc.股票出现波动，股价大幅上涨6.06%。截至发稿，该股报0.350美元/股，成交量4.2133万股，换手率0.21%，振幅4.18%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.30%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041001430087e7eecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041001430087e7eecb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425593493","title":"Sobr Safe, Inc.盘中异动 快速拉升7.96%报0.337美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425593493","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425593493?lang=zh_cn&edition=full","pubTime":"2024-04-06 00:09","pubTimestamp":1712333373,"startTime":"0","endTime":"0","summary":"北京时间2024年04月06日00时09分，Sobr Safe, Inc.股票出现异动，股价大幅拉升7.96%。截至发稿，该股报0.337美元/股，成交量2.1053万股，换手率0.11%，振幅6.06%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.67%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240406000934791edbc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240406000934791edbc2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424467947","title":"Sobr Safe, Inc.盘中异动 早盘急速下跌9.51%报0.371美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424467947","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424467947?lang=zh_cn&edition=full","pubTime":"2024-04-01 22:46","pubTimestamp":1711982818,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日22时46分，Sobr Safe, Inc.股票出现波动，股价大幅下挫9.51%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为0.88%。其相关个股中，Cepton, Inc.、Focus Universal Inc.、米奇汗姆租赁涨幅较大，Aerwins Technologies Inc.、Energous Corporation、Cepton, Inc.较为活跃，换手率分别为0.82%、0.65%、0.59%，振幅较大的相关个股有Cepton, Inc.、Sobr Safe, Inc.、Aerwins Technologies Inc.，振幅分别为25.18%、11.95%、8.80%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401224658791e475c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401224658791e475c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422697192","title":"Sobr Safe, Inc.股价重挫11.00% 市值跌90.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422697192","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422697192?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:31","pubTimestamp":1711632719,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时31分，Sobr Safe, Inc.股票出现波动，股价急速下挫11.00%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.07%。其相关个股中，Energous Corporation、Focus Universal Inc.、米奇汗姆租赁涨幅较大，Energous Corporation、Aerwins Technologies Inc.、Saverone 2014 Ltd较为活跃，换手率分别为0.71%、0.21%、0.12%，振幅较大的相关个股有Cepton, Inc.、维视图像、Sobr Safe, Inc.，振幅分别为2.51%、2.20%、2.08%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 致力于开发酒精检测设备，以解决汽车酒精感应频谱问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282131598b6dfc09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282131598b6dfc09&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sobrsafe.com","stockEarnings":[{"period":"1week","weight":-0.0944},{"period":"1month","weight":-0.1845},{"period":"3month","weight":-0.6493},{"period":"6month","weight":-0.6665},{"period":"1year","weight":-0.8787},{"period":"ytd","weight":-0.4321}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SOBR Safe, Inc.于2007年8月10日在特拉华州注册成立。该公司打算为公司提供非侵入性技术，以便与其员工或承包商快速安全地识别潜在的酒精问题。这些技术将集成到其强大且可扩展的数据平台中，生成统计和可衡量的用户和业务数据。该公司开发了可扩展的、正在申请专利的SOBRSafe软件平台，用于非侵入性酒精检测和身份验证，该解决方案预计将应用于商用车队、制造和仓储、建筑、校车以及可穿戴形式的青年司机。该公司认为，统一日常使用他们的设备可能会在工人补偿、一般责任和车队政策中节省大量保险。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.23677},{"month":2,"riseRate":0.75,"avgChangeRate":0.020213},{"month":3,"riseRate":0.75,"avgChangeRate":0.02057},{"month":4,"riseRate":0.25,"avgChangeRate":-0.048331},{"month":5,"riseRate":0.5,"avgChangeRate":-0.042189},{"month":6,"riseRate":0.666667,"avgChangeRate":0.054436},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.077673},{"month":8,"riseRate":0.25,"avgChangeRate":-0.075795},{"month":9,"riseRate":0.25,"avgChangeRate":0.249576},{"month":10,"riseRate":0.75,"avgChangeRate":0.030822},{"month":11,"riseRate":0,"avgChangeRate":-0.177027},{"month":12,"riseRate":0.25,"avgChangeRate":-0.155074}],"exchange":"NASDAQ","name":"SOBR SAFE INC.","nameEN":"SOBR SAFE INC."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SOBR SAFE INC.(SOBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SOBR SAFE INC.(SOBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SOBR SAFE INC.,SOBR,SOBR SAFE INC.股票,SOBR SAFE INC.股票老虎,SOBR SAFE INC.股票老虎国际,SOBR SAFE INC.行情,SOBR SAFE INC.股票行情,SOBR SAFE INC.股价,SOBR SAFE INC.股市,SOBR SAFE INC.股票价格,SOBR SAFE INC.股票交易,SOBR SAFE INC.股票购买,SOBR SAFE INC.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SOBR SAFE INC.(SOBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SOBR SAFE INC.(SOBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}