SOBR SAFE INC.(SOBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOBR SOBR SAFE INC.

休市中 01-09 16:00:00 EST

1.77

-0.32

-15.31%

盘后1.76

-0.01-0.56%

19:58 EST

最高2.22	最低1.72	成交量15.37万
今开2.09	昨收2.09	日振幅23.92%
总市值333.88万	流通市值247.84万	总股本188.63万
成交额28.95万	换手率10.98%	流通股本140.02万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOBR","market":"US","secType":"STK","nameCN":"SOBR SAFE INC.","latestPrice":1.77,"timestamp":1767992400000,"preClose":2.09,"halted":0,"volume":153727,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.77,"latestTime":"19:58 EST","volume":1462,"amount":2575.9368,"timestamp":1768006714668},"delay":0,"floatShares":1400200,"shares":1886300,"eps":-7.401564,"marketStatus":"休市中","change":-0.32,"latestTime":"01-09 16:00:00 EST","open":2.09,"high":2.22,"low":1.72,"amount":289462.622046,"amplitude":0.239234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-7.401564,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"listingDate":1594094400000,"exchange":"NASDAQ","adjPreClose":2.09,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.09,"latestTime":"08:00 EST","volume":31,"amount":67.051701,"timestamp":1767963612612},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.77,"latestTime":"19:58 EST","volume":1462,"amount":2575.9368,"timestamp":1768006714668},"volumeRatio":0.7840102241130763},"requestUrl":"/m/hq/s/SOBR","defaultTab":"news","newsList":[{"id":"2593491443","title":"Sobr Safe, Inc.盘中异动 股价大涨6.77%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593491443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593491443?lang=zh_cn&edition=full","pubTime":"2025-12-22 23:07","pubTimestamp":1766416039,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日23时07分，Sobr Safe, Inc.股票出现异动，股价大幅上涨6.77%。截至发稿，该股报1.42美元/股，成交量2648股，换手率0.17%，振幅3.01%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.90%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222230719953b847c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222230719953b847c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2576068646","title":"Sobr Safe, Inc.盘中异动 急速跳水5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576068646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576068646?lang=zh_cn&edition=full","pubTime":"2025-10-17 22:25","pubTimestamp":1760711139,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日22时25分，Sobr Safe, Inc.股票出现波动，股价快速下跌5.44%。截至发稿，该股报3.30美元/股，成交量4578股，换手率0.30%，振幅0.57%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为2.85%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101722253994cf4f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101722253994cf4f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2572655084","title":"Sobr Safe, Inc.盘中异动 下午盘股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572655084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572655084?lang=zh_cn&edition=full","pubTime":"2025-10-04 01:05","pubTimestamp":1759511143,"startTime":"0","endTime":"0","summary":"北京时间2025年10月04日01时05分，Sobr Safe, Inc.股票出现异动，股价大幅跳水5.77%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.92%。其相关个股中，Astrotech Corporation、维视图像、Mesa Laboratories, Inc.涨幅较大，Astrotech Corporation、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为1686.26%、3.84%、3.77%，振幅较大的相关个股有Astrotech Corporation、Arbe Robotics Ltd C/Wts 07/10/2026 、维视图像，振幅分别为47.19%、38.97%、9.70%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004010543a6ac4f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004010543a6ac4f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"1180978914","title":"EagleBank董事会新增两名独立董事成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1180978914","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180978914?lang=zh_cn&edition=full","pubTime":"2025-09-09 04:17","pubTimestamp":1757362637,"startTime":"0","endTime":"0","summary":"马里兰州贝塞斯达，2025年9月8日——伊格尔合众银行今日宣布，任命Kris Pederson和Ted Wilm为公司董事会独立成员，同时担任其控股公司Eagle Bancorp, Inc.董事会成员，任命即日生效。在委员会任务于今年秋季确定之前，二人将担任一般董事。此次任命后，董事会将由10名董事组成，其中9名为独立董事。\"EagleBank在推动华盛顿特区地区经济发展方面发挥了巨大作用，这种影响力还将持续增长，\"Pederson表示。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","NQmain","SQQQ","MNQmain","BK4157","SOBR","USAW.SI","TQQQ","USJW.SI","PSQ","QLD","EGBN","QQQ","QID","NVIW.SI",".IXIC","BK4211"],"gpt_icon":1},{"id":"2565758034","title":"Sobr Safe, Inc.盘中异动 股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565758034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565758034?lang=zh_cn&edition=full","pubTime":"2025-09-04 21:32","pubTimestamp":1756992773,"startTime":"0","endTime":"0","summary":"北京时间2025年09月04日21时32分，Sobr Safe, Inc.股票出现异动，股价快速下挫5.83%。截至发稿，该股报3.23美元/股，成交量892股，换手率0.06%，振幅0.00%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.12%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。该公司开发了可扩展，申请专利的 ea4 软件平台，用于无创酒精检测和身份验证，该解决方案目前已得到应用，并具有潜在应用价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090421325495136be1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090421325495136be1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2558466903","title":"Sobr Safe, Inc.盘中异动 早盘急速下挫5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558466903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558466903?lang=zh_cn&edition=full","pubTime":"2025-08-11 23:06","pubTimestamp":1754924784,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日23时06分，Sobr Safe, Inc.股票出现波动，股价大幅跳水5.52%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.92%。其相关个股中，Wrap技术、维视图像、MKS仪器涨幅较大，Energous Corporation、Know Labs, Inc.、维视图像较为活跃，换手率分别为6.85%、2.32%、1.02%，振幅较大的相关个股有Energous Corporation、Know Labs, Inc.、Wrap技术，振幅分别为21.85%、15.31%、10.31%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081123062494dce3de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081123062494dce3de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2557328931","title":"Sobr Safe, Inc.8月5日成交额为7.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557328931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557328931?lang=zh_cn&edition=full","pubTime":"2025-08-06 14:19","pubTimestamp":1754461157,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Sobr Safe, Inc.成交额为7.88万美元，成交额较昨日减少65.36%，当日成交量为2.16万股。Sobr Safe, Inc.于2025年8月5日跌2.9%，报3.68美元，该股过去5个交易日跌9.36%，年初至今跌68.28%，过去60日涨8.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|7.88万|-65.36%|2.16万|#|2025-08-04|22.74万|36.26%|6.07万|#|2025-08-01|16.69万|152.45%|4.54万|#|2025-07-31|6.61万|-41.42%|1.69万|#|2025-07-30|11.29万|-38.41%|2.82万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806141920a4780b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806141920a4780b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2557350596","title":"Sobr Safe, Inc.8月4日成交额为22.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557350596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557350596?lang=zh_cn&edition=full","pubTime":"2025-08-05 14:17","pubTimestamp":1754374630,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Sobr Safe, Inc.成交额为22.74万美元，成交额较昨日增加36.26%，当日成交量为6.07万股。Sobr Safe, Inc.于2025年8月4日涨3.27%，报3.79美元，该股过去5个交易日跌11.66%，年初至今跌67.33%，过去60日涨28.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|22.74万|36.26%|6.07万|#|2025-08-01|16.69万|152.45%|4.54万|#|2025-07-31|6.61万|-41.42%|1.69万|#|2025-07-30|11.29万|-38.41%|2.82万|#|2025-07-29|18.32万|78.16%|4.50万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805141712a475e985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805141712a475e985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2556628348","title":"Sobr Safe, Inc.7月31日成交额为6.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556628348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556628348?lang=zh_cn&edition=full","pubTime":"2025-08-01 14:33","pubTimestamp":1754029988,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Sobr Safe, Inc.成交额为6.61万美元，成交额较昨日减少41.42%，当日成交量为1.69万股。Sobr Safe, Inc.于2025年7月31日跌4.41%，报3.9美元，该股过去5个交易日跌9.93%，年初至今跌66.38%，过去60日涨11.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|6.61万|-41.42%|1.69万|#|2025-07-30|11.29万|-38.41%|2.82万|#|2025-07-29|18.32万|78.16%|4.50万|#|2025-07-28|10.29万|-16.78%|2.39万|#|2025-07-25|12.36万|-16.11%|2.84万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801143317a46f1665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801143317a46f1665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2555013824","title":"Sobr Safe, Inc.7月29日成交额为18.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555013824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555013824?lang=zh_cn&edition=full","pubTime":"2025-07-30 14:36","pubTimestamp":1753857404,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Sobr Safe, Inc.成交额为18.32万美元，成交额较昨日增加78.16%，当日成交量为4.50万股。Sobr Safe, Inc.于2025年7月29日跌5.36%，报4.06美元，该股过去5个交易日跌5.36%，年初至今跌65.0%，过去60日涨11.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|18.32万|78.16%|4.50万|#|2025-07-28|10.29万|-16.78%|2.39万|#|2025-07-25|12.36万|-16.11%|2.84万|#|2025-07-24|14.73万|-58.69%|3.38万|#|2025-07-23|35.66万|9.42%|8.19万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730143653a6c920eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730143653a6c920eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2555087213","title":"Sobr Safe, Inc.7月28日成交额为10.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555087213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555087213?lang=zh_cn&edition=full","pubTime":"2025-07-29 14:32","pubTimestamp":1753770749,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Sobr Safe, Inc.成交额为10.29万美元，成交额较昨日减少16.78%，当日成交量为2.39万股。Sobr Safe, Inc.于2025年7月28日跌2.05%，报4.29美元，该股过去5个交易日涨1.18%，年初至今跌63.02%，过去60日涨28.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|10.29万|-16.78%|2.39万|#|2025-07-25|12.36万|-16.11%|2.84万|#|2025-07-24|14.73万|-58.69%|3.38万|#|2025-07-23|35.66万|9.42%|8.19万|#|2025-07-22|32.59万|-15.86%|7.88万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729143235a469096b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729143235a469096b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2554715981","title":"Sobr Safe, Inc.7月25日成交额为12.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715981","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554715981?lang=zh_cn&edition=full","pubTime":"2025-07-26 14:24","pubTimestamp":1753511065,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Sobr Safe, Inc.成交额为12.36万美元，成交额较昨日减少16.11%，当日成交量为2.84万股。Sobr Safe, Inc.于2025年7月25日涨1.15%，报4.38美元，该股过去5个交易日涨6.83%，年初至今跌62.24%，过去60日涨32.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|12.36万|-16.11%|2.84万|#|2025-07-24|14.73万|-58.69%|3.38万|#|2025-07-23|35.66万|9.42%|8.19万|#|2025-07-22|32.59万|-15.86%|7.88万|#|2025-07-21|38.74万|10.70%|9.12万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726142427a6c2b4db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726142427a6c2b4db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2554759043","title":"Sobr Safe, Inc.7月24日成交额为14.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554759043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554759043?lang=zh_cn&edition=full","pubTime":"2025-07-25 14:11","pubTimestamp":1753423886,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Sobr Safe, Inc.成交额为14.73万美元，成交额较昨日减少58.69%，当日成交量为3.38万股。Sobr Safe, Inc.于2025年7月24日跌0.92%，报4.33美元，该股过去5个交易日涨8.25%，年初至今跌62.67%，过去60日涨30.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|14.73万|-58.69%|3.38万|#|2025-07-23|35.66万|9.42%|8.19万|#|2025-07-22|32.59万|-15.86%|7.88万|#|2025-07-21|38.74万|10.70%|9.12万|#|2025-07-18|34.99万|52.03%|8.67万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725141135a6c10508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725141135a6c10508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2553291708","title":"Sobr Safe, Inc.7月22日成交额为32.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291708","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553291708?lang=zh_cn&edition=full","pubTime":"2025-07-23 14:12","pubTimestamp":1753251155,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Sobr Safe, Inc.成交额为32.59万美元，成交额较昨日减少15.86%，当日成交量为7.88万股。Sobr Safe, Inc.于2025年7月22日涨1.18%，报4.29美元，该股过去5个交易日涨0.47%，年初至今跌63.02%，过去60日涨26.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|32.59万|-15.86%|7.88万|#|2025-07-21|38.74万|10.70%|9.12万|#|2025-07-18|34.99万|52.03%|8.67万|#|2025-07-17|23.02万|-68.48%|5.81万|#|2025-07-16|73.03万|78.17%|18.46万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141241a45e15cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141241a45e15cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2552452852","title":"Sobr Safe, Inc.7月17日成交额为23.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552452852?lang=zh_cn&edition=full","pubTime":"2025-07-18 14:01","pubTimestamp":1752818506,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Sobr Safe, Inc.成交额为23.02万美元，成交额较昨日减少68.48%，当日成交量为5.81万股。Sobr Safe, Inc.于2025年7月17日涨1.27%，报4.0美元，该股过去5个交易日跌8.47%，年初至今跌65.52%，过去60日涨25.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|23.02万|-68.48%|5.81万|#|2025-07-16|73.03万|78.17%|18.46万|#|2025-07-15|40.99万|-47.21%|9.76万|#|2025-07-14|77.65万|-71.76%|17.22万|#|2025-07-11|274.98万|-13.24%|57.16万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718140154a452abaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718140154a452abaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2551179821","title":"Sobr Safe, Inc.7月15日成交额为40.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551179821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551179821?lang=zh_cn&edition=full","pubTime":"2025-07-16 14:14","pubTimestamp":1752646498,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Sobr Safe, Inc.成交额为40.99万美元，成交额较昨日减少47.21%，当日成交量为9.76万股。Sobr Safe, Inc.于2025年7月15日跌1.61%，报4.27美元，该股过去5个交易日涨26.71%，年初至今跌63.19%，过去60日涨11.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|40.99万|-47.21%|9.76万|#|2025-07-14|77.65万|-71.76%|17.22万|#|2025-07-11|274.98万|-13.24%|57.16万|#|2025-07-10|316.92万|-97.37%|74.05万|#|2025-07-09|1.20亿|329.21%|2594.11万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716141505a6acb5a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716141505a6acb5a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2551187251","title":"Sobr Safe, Inc.盘中异动 股价大跌6.55%报4.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551187251?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:53","pubTimestamp":1752501230,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时53分，Sobr Safe, Inc.股票出现波动，股价急速下跌6.55%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为1.31%。其相关个股中，维视图像、Mesa Laboratories, Inc.、Genasys Inc.涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Energous Corporation较为活跃，换手率分别为3.02%、1.93%、1.56%，振幅较大的相关个股有Energous Corporation、Know Labs, Inc.、Sobr Safe, Inc.，振幅分别为12.51%、7.21%、6.34%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714215350a6a8fa40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714215350a6a8fa40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2550863049","title":"Sobr Safe, Inc.7月10日成交额为316.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550863049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550863049?lang=zh_cn&edition=full","pubTime":"2025-07-11 14:17","pubTimestamp":1752214660,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Sobr Safe, Inc.成交额为316.92万美元，成交额较昨日减少97.37%，当日成交量为74.05万股。Sobr Safe, Inc.于2025年7月10日跌7.91%，报4.37美元，该股过去5个交易日涨47.47%，年初至今跌62.37%，过去60日跌3.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|316.92万|-97.37%|74.05万|#|2025-07-09|1.20亿|329.21%|2594.11万|#|2025-07-08|2805.34万|20224.88%|856.72万|#|2025-07-07|13.80万|238.98%|4.91万|#|2025-07-03|4.07万|-65.55%|1.35万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711141746a6a3121c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711141746a6a3121c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2550690146","title":"Sobr Safe, Inc.7月9日成交额为1.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550690146","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550690146?lang=zh_cn&edition=full","pubTime":"2025-07-10 14:10","pubTimestamp":1752127849,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Sobr Safe, Inc.成交额为1.20亿美元，成交额较昨日增加329.21%，当日成交量为2594.11万股。Sobr Safe, Inc.于2025年7月9日涨40.65%，报4.74美元，该股过去5个交易日涨49.06%，年初至今跌59.14%，过去60日跌7.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1.20亿|329.21%|2594.11万|#|2025-07-08|2805.34万|20224.88%|856.72万|#|2025-07-07|13.80万|238.98%|4.91万|#|2025-07-03|4.07万|-65.55%|1.35万|#|2025-07-02|11.82万|-39.70%|3.89万|Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141054a6a0e36e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141054a6a0e36e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2550342527","title":"Sobr Safe, Inc.盘中异动 下午盘急速拉升5.69%报2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550342527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550342527?lang=zh_cn&edition=full","pubTime":"2025-07-09 02:03","pubTimestamp":1751997807,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日02时03分，Sobr Safe, Inc.股票出现波动，股价快速上涨5.69%。截至发稿，该股报2.97美元/股，成交量2.0812万股，换手率1.37%，振幅5.79%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为0.87%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709020328a43e863c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709020328a43e863c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sobrsafe.com","stockEarnings":[{"period":"1week","weight":-0.1571},{"period":"1month","weight":-0.0684},{"period":"3month","weight":-0.5426},{"period":"6month","weight":-0.6258},{"period":"1year","weight":-0.8248},{"period":"ytd","weight":-0.1729}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SOBR Safe, Inc.于2007年8月10日在特拉华州注册成立。该公司打算为公司提供非侵入性技术，以便与其员工或承包商快速安全地识别潜在的酒精问题。这些技术将集成到其强大且可扩展的数据平台中，生成统计和可衡量的用户和业务数据。该公司开发了可扩展的、正在申请专利的SOBRSafe软件平台，用于非侵入性酒精检测和身份验证，该解决方案预计将应用于商用车队、制造和仓储、建筑、校车以及可穿戴形式的青年司机。该公司认为，统一日常使用他们的设备可能会在工人补偿、一般责任和车队政策中节省大量保险。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.098858},{"month":2,"riseRate":0.6,"avgChangeRate":-0.02384},{"month":3,"riseRate":0.6,"avgChangeRate":-0.060401},{"month":4,"riseRate":0.2,"avgChangeRate":-0.095689},{"month":5,"riseRate":0.6,"avgChangeRate":-0.004945},{"month":6,"riseRate":0.4,"avgChangeRate":-0.090166},{"month":7,"riseRate":0.4,"avgChangeRate":0.019482},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.113774},{"month":9,"riseRate":0.333333,"avgChangeRate":0.093537},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007071},{"month":11,"riseRate":0,"avgChangeRate":-0.218296},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.17305}],"exchange":"NASDAQ","name":"SOBR SAFE INC.","nameEN":"SOBR SAFE INC."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SOBR SAFE INC.(SOBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SOBR SAFE INC.(SOBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SOBR SAFE INC.,SOBR,SOBR SAFE INC.股票,SOBR SAFE INC.股票老虎,SOBR SAFE INC.股票老虎国际,SOBR SAFE INC.行情,SOBR SAFE INC.股票行情,SOBR SAFE INC.股价,SOBR SAFE INC.股市,SOBR SAFE INC.股票价格,SOBR SAFE INC.股票交易,SOBR SAFE INC.股票购买,SOBR SAFE INC.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SOBR SAFE INC.(SOBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SOBR SAFE INC.(SOBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}