SOBR SAFE INC.(SOBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOBR SOBR SAFE INC.

休市中 03-20 16:00:00 EDT

0.8550

+0.0317

+3.85%

盘后0.8550

+0.00000.00%

17:20 EDT

最高0.8600	最低0.7936	成交量5.51万
今开0.8484	昨收0.8233	日振幅8.07%
总市值161.28万	流通市值119.72万	总股本188.63万
成交额4.65万	换手率3.94%	流通股本140.02万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOBR","market":"US","secType":"STK","nameCN":"SOBR SAFE INC.","latestPrice":0.855,"timestamp":1774036800000,"preClose":0.8233,"halted":0,"volume":55134,"hourTrading":{"tag":"盘后","latestPrice":0.855,"preClose":0.855,"latestTime":"17:20 EDT","volume":84,"amount":72.1414,"timestamp":1774041617807,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.038503583141017796,"floatShares":1400200,"shares":1886300,"eps":-7.401564,"marketStatus":"休市中","change":0.0317,"latestTime":"03-20 16:00:00 EDT","open":0.8484,"high":0.86,"low":0.7936,"amount":46544.883649,"amplitude":0.080651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-7.401564,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"listingDate":1594094400000,"exchange":"NASDAQ","adjPreClose":0.8233,"preHourTrading":{"tag":"盘前","latestPrice":0.836,"preClose":0.848,"latestTime":"09:26 EDT","volume":2688,"amount":2234.202324,"timestamp":1774013218123,"change":-0.012,"changeRate":-0.014151,"amplitude":0.054835},"postHourTrading":{"tag":"盘后","latestPrice":0.855,"preClose":0.855,"latestTime":"17:20 EDT","volume":84,"amount":72.1414,"timestamp":1774041617807,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2520226353921543},"requestUrl":"/m/hq/s/SOBR","defaultTab":"news","newsList":[{"id":"2614173893","title":"Sobr Safe, Inc.盘中异动 早盘股价大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614173893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614173893?lang=zh_cn&edition=full","pubTime":"2026-02-27 22:33","pubTimestamp":1772202819,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日22时33分，Sobr Safe, Inc.股票出现波动，股价急速跳水6.17%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为0.52%。其相关个股中，Sono-Tek Corporation、Coherent Corp.、Ainos, Inc.涨幅较大，Saverone 2014 Ltd、Sobr Safe, Inc.、Arbe Robotics Ltd.较为活跃，换手率分别为1.64%、1.45%、0.25%，振幅较大的相关个股有Arbe Robotics Ltd.、Coherent Corp.、Sobr Safe, Inc.，振幅分别为5.21%、4.24%、4.17%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022722333995424b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022722333995424b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2605280451","title":"Sobr Safe, Inc.盘中异动 急速拉升7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605280451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605280451?lang=zh_cn&edition=full","pubTime":"2026-01-21 00:57","pubTimestamp":1768928277,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日00时57分，Sobr Safe, Inc.股票出现波动，股价大幅拉升7.81%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为0.87%。其相关个股中，Saverone 2014 Ltd C/Wts 02/06/2027 、Ainos Inc C/Wts 29/07/2027 、MKS仪器涨幅较大，Saverone 2014 Ltd、Arbe Robotics Ltd.、Sobr Safe, Inc.较为活跃，换手率分别为35.20%、2.23%、1.59%，振幅较大的相关个股有Saverone 2014 Ltd C/Wts 02/06/2027 、Saverone 2014 Ltd、Arbe Robotics Ltd C/Wts 07/10/2026 ，振幅分别为25.69%、10.71%、9.70%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121005757a441da28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121005757a441da28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2593491443","title":"Sobr Safe, Inc.盘中异动 股价大涨6.77%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593491443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593491443?lang=zh_cn&edition=full","pubTime":"2025-12-22 23:07","pubTimestamp":1766416039,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日23时07分，Sobr Safe, Inc.股票出现异动，股价大幅上涨6.77%。截至发稿，该股报1.42美元/股，成交量2648股，换手率0.17%，振幅3.01%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.90%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222230719953b847c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222230719953b847c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2576068646","title":"Sobr Safe, Inc.盘中异动 急速跳水5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576068646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576068646?lang=zh_cn&edition=full","pubTime":"2025-10-17 22:25","pubTimestamp":1760711139,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日22时25分，Sobr Safe, Inc.股票出现波动，股价快速下跌5.44%。截至发稿，该股报3.30美元/股，成交量4578股，换手率0.30%，振幅0.57%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为2.85%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101722253994cf4f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101722253994cf4f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2572655084","title":"Sobr Safe, Inc.盘中异动 下午盘股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572655084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572655084?lang=zh_cn&edition=full","pubTime":"2025-10-04 01:05","pubTimestamp":1759511143,"startTime":"0","endTime":"0","summary":"北京时间2025年10月04日01时05分，Sobr Safe, Inc.股票出现异动，股价大幅跳水5.77%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.92%。其相关个股中，Astrotech Corporation、维视图像、Mesa Laboratories, Inc.涨幅较大，Astrotech Corporation、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为1686.26%、3.84%、3.77%，振幅较大的相关个股有Astrotech Corporation、Arbe Robotics Ltd C/Wts 07/10/2026 、维视图像，振幅分别为47.19%、38.97%、9.70%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004010543a6ac4f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004010543a6ac4f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"1180978914","title":"EagleBank董事会新增两名独立董事成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1180978914","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180978914?lang=zh_cn&edition=full","pubTime":"2025-09-09 04:17","pubTimestamp":1757362637,"startTime":"0","endTime":"0","summary":"马里兰州贝塞斯达，2025年9月8日——伊格尔合众银行今日宣布，任命Kris Pederson和Ted Wilm为公司董事会独立成员，同时担任其控股公司Eagle Bancorp, Inc.董事会成员，任命即日生效。在委员会任务于今年秋季确定之前，二人将担任一般董事。此次任命后，董事会将由10名董事组成，其中9名为独立董事。\"EagleBank在推动华盛顿特区地区经济发展方面发挥了巨大作用，这种影响力还将持续增长，\"Pederson表示。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","QID","TQQQ","USAW.SI","USJW.SI","PSQ","QQQ","TSYW.SI","SOBR","EGBN","BK4157","BK4211","NQmain","NVIW.SI",".IXIC","QLD","SQQQ"],"gpt_icon":1},{"id":"2565758034","title":"Sobr Safe, Inc.盘中异动 股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565758034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565758034?lang=zh_cn&edition=full","pubTime":"2025-09-04 21:32","pubTimestamp":1756992773,"startTime":"0","endTime":"0","summary":"北京时间2025年09月04日21时32分，Sobr Safe, Inc.股票出现异动，股价快速下挫5.83%。截至发稿，该股报3.23美元/股，成交量892股，换手率0.06%，振幅0.00%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.12%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。该公司开发了可扩展，申请专利的 ea4 软件平台，用于无创酒精检测和身份验证，该解决方案目前已得到应用，并具有潜在应用价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090421325495136be1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090421325495136be1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2518271628","title":"Sobr Safe, Inc.盘中异动 早盘急速跳水6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518271628?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:20","pubTimestamp":1741616451,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时20分，Sobr Safe, Inc.股票出现波动，股价急速跳水6.02%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.82%。其相关个股中，伊莱克森、康耐视、森萨塔科技涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、米奇汗姆租赁较为活跃，换手率分别为26.50%、2.31%、1.21%，振幅较大的相关个股有维视图像、Odysight.Ai Inc.、Know Labs, Inc.，振幅分别为11.21%、9.85%、8.04%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222051a26a37be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222051a26a37be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2517165485","title":"Sobr Safe, Inc.盘中异动 早盘股价大跌6.96%报0.620美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517165485?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:36","pubTimestamp":1741271797,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时36分，Sobr Safe, Inc.股票出现异动，股价大幅下跌6.96%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为0.50%。其相关个股中，Energous Corporation、Badger Meter, Inc.、Saverone 2014 Ltd C/Wts 02/06/2027 涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、Energous Corporation较为活跃，换手率分别为67.82%、2.54%、0.24%，振幅较大的相关个股有Blacksky Technology Inc.、Sobr Safe, Inc.、Genasys Inc.，振幅分别为11.97%、6.75%、6.49%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223637abeb7938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223637abeb7938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2517945162","title":"Sobr Safe, Inc.盘中异动 早盘大幅上涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517945162?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:46","pubTimestamp":1741185975,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时46分，Sobr Safe, Inc.股票出现异动，股价急速上涨5.68%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为5.76%。其相关个股中，Sobr Safe, Inc.、Saverone 2014 Ltd、森萨塔科技涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、米奇汗姆租赁较为活跃，换手率分别为17.74%、0.67%、0.34%，振幅较大的相关个股有米奇汗姆租赁、Sobr Safe, Inc.、Wrap技术，振幅分别为13.61%、9.44%、5.76%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224615abe9b5c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224615abe9b5c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2516677216","title":"Sobr Safe, Inc.盘中异动 大幅下跌7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677216?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098741,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Sobr Safe, Inc.股票出现波动，股价急速下挫7.46%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体跌幅为0.44%。其相关个股中，Lgl Group, Inc. 、Vishay精密集团、Saverone 2014 Ltd C/Wts 02/06/2027 涨幅较大，Sobr Safe, Inc.、米奇汗姆租赁、Blacksky Technology Inc.较为活跃，换手率分别为28.08%、0.70%、0.39%，振幅较大的相关个股有Sobr Safe, Inc.、米奇汗姆租赁、维视图像，振幅分别为12.46%、3.95%、3.04%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223221abe7efb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223221abe7efb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2516343632","title":"Sobr Safe, Inc.盘中异动 早盘股价大跌5.26%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516343632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516343632?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:49","pubTimestamp":1741013366,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时49分，Sobr Safe, Inc.股票出现异动，股价快速下跌5.26%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为1.03%。其相关个股中，Sono-Tek Corporation、Genasys Inc.、Wrap技术涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Blacksky Technology Inc.较为活跃，换手率分别为21.51%、1.62%、0.72%，振幅较大的相关个股有Saverone 2014 Ltd、Sobr Safe, Inc.、Blacksky Technology Inc.，振幅分别为7.29%、6.58%、5.53%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224926abe63947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224926abe63947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2514596373","title":"Sobr Safe, Inc.盘中异动 股价大跌12.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514596373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514596373?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:32","pubTimestamp":1740753138,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Sobr Safe, Inc.股票出现异动，股价大幅下跌12.19%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.06%。其相关个股中，富柯斯、Genasys Inc.、MKS仪器涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、米奇汗姆租赁较为活跃，换手率分别为32.10%、0.28%、0.18%，振幅较大的相关个股有Energous Corporation、Sobr Safe, Inc.、维视图像，振幅分别为10.21%、9.04%、2.91%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223218a2580154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223218a2580154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2514386713","title":"Sobr Safe, Inc.盘中异动 股价大跌5.18%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514386713?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:52","pubTimestamp":1740667974,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时52分，Sobr Safe, Inc.股票出现异动，股价大幅下挫5.18%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为5.44%。其相关个股中，Energous Corporation、Wrap技术、富柯斯涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、Energous Corporation较为活跃，换手率分别为24.24%、0.55%、0.47%，振幅较大的相关个股有富柯斯、Energous Corporation、维视图像，振幅分别为10.49%、8.33%、5.59%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225254989514a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225254989514a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2514854036","title":"Sobr Safe, Inc.盘中异动 快速下跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514854036?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:13","pubTimestamp":1740582803,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时13分，Sobr Safe, Inc.股票出现波动，股价急速下挫6.59%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为1.69%。其相关个股中，Ituran定位和控制、维视图像、富柯斯涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、米奇汗姆租赁较为活跃，换手率分别为36.54%、0.81%、0.79%，振幅较大的相关个股有维视图像、Lgl Group, Inc. 、Sobr Safe, Inc.，振幅分别为9.54%、9.01%、7.53%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231323abddf6fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231323abddf6fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2514427090","title":"Sobr Safe, Inc.盘中异动 急速下挫7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514427090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514427090?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:37","pubTimestamp":1740494269,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时37分，Sobr Safe, Inc.股票出现波动，股价大幅下跌7.28%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.09%。其相关个股中，法如科技、伊管、Astrotech Corporation涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、Energous Corporation较为活跃，换手率分别为52.60%、0.75%、0.55%，振幅较大的相关个股有法如科技、维视图像、Novanta Inc.，振幅分别为8.56%、7.30%、5.40%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223749962ff421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223749962ff421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2513276197","title":"Sobr Safe, Inc.盘中异动 早盘股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513276197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513276197?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:34","pubTimestamp":1740407682,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时34分，Sobr Safe, Inc.股票出现异动，股价大幅下跌5.35%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.13%。其相关个股中，Wrap技术、Genasys Inc.、富柯斯涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Blacksky Technology Inc.较为活跃，换手率分别为72.47%、2.38%、0.56%，振幅较大的相关个股有Wrap技术、维视图像、米奇汗姆租赁，振幅分别为7.73%、4.67%、3.54%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242234429890f64a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242234429890f64a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2513969932","title":"Sobr Safe, Inc.盘中异动 早盘股价大涨7.82%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513969932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513969932?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:31","pubTimestamp":1740148282,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Sobr Safe, Inc.股票出现波动，股价快速上涨7.82%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.07%。其相关个股中，Sobr Safe, Inc.、Blacksky Technology Inc.、维视图像涨幅较大，Sobr Safe, Inc.、维视图像、Blacksky Technology Inc.较为活跃，换手率分别为66.06%、0.41%、0.35%，振幅较大的相关个股有Sobr Safe, Inc.、维视图像、法如科技，振幅分别为1.96%、1.78%、1.55%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223122abd7af60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223122abd7af60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2512165289","title":"Sobr Safe, Inc.股价上涨33.98% 市值涨41.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512165289?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:37","pubTimestamp":1739889473,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时37分，Sobr Safe, Inc.股票出现波动，股价大幅上涨33.98%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.01%。其相关个股中，Sobr Safe, Inc.、Blacksky Technology Inc.、Odysight.Ai Inc.涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Blacksky Technology Inc.较为活跃，换手率分别为2036.81%、4.68%、1.62%，振幅较大的相关个股有Sobr Safe, Inc.、Blacksky Technology Inc.、Saverone 2014 Ltd，振幅分别为15.24%、12.59%、8.03%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182237539889fe34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182237539889fe34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":1},{"id":"2511960986","title":"Sobr Safe, Inc.盘中异动 早盘股价大涨10.85%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511960986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511960986?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:30","pubTimestamp":1739543444,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时30分，Sobr Safe, Inc.股票出现异动，股价快速上涨10.85%。Sobr Safe, Inc.股票所在的科技仪器行业中，整体涨幅为0.00%。其相关个股中，Sobr Safe, Inc.、伊莱克森、森萨塔科技涨幅较大，Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为38.07%、0.92%、0.45%，振幅较大的相关个股有MKS仪器、Saverone 2014 Ltd、Coherent Corp.，振幅分别为1.13%、1.05%、0.93%。Sobr Safe, Inc.公司简介：Sobr Safe Inc 提供非侵入性技术，可快速，人性化地识别个人体内是否有酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422304496231af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422304496231af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBR","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sobrsafe.com","stockEarnings":[{"period":"1week","weight":0.0091},{"period":"1month","weight":0.0878},{"period":"3month","weight":-0.3571},{"period":"6month","weight":-0.747},{"period":"1year","weight":-0.8465},{"period":"ytd","weight":-0.6005}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SOBR Safe, Inc.于2007年8月10日在特拉华州注册成立。该公司打算为公司提供非侵入性技术，以便与其员工或承包商快速安全地识别潜在的酒精问题。这些技术将集成到其强大且可扩展的数据平台中，生成统计和可衡量的用户和业务数据。该公司开发了可扩展的、正在申请专利的SOBRSafe软件平台，用于非侵入性酒精检测和身份验证，该解决方案预计将应用于商用车队、制造和仓储、建筑、校车以及可穿戴形式的青年司机。该公司认为，统一日常使用他们的设备可能会在工人补偿、一般责任和车队政策中节省大量保险。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.061475},{"month":2,"riseRate":0.5,"avgChangeRate":-0.091701},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.022859},{"month":4,"riseRate":0.2,"avgChangeRate":-0.095689},{"month":5,"riseRate":0.6,"avgChangeRate":-0.004945},{"month":6,"riseRate":0.4,"avgChangeRate":-0.090166},{"month":7,"riseRate":0.4,"avgChangeRate":0.019482},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.113774},{"month":9,"riseRate":0.333333,"avgChangeRate":0.093537},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007071},{"month":11,"riseRate":0,"avgChangeRate":-0.218296},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.17305}],"exchange":"NASDAQ","name":"SOBR SAFE INC.","nameEN":"SOBR SAFE INC."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SOBR SAFE INC.(SOBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SOBR SAFE INC.(SOBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SOBR SAFE INC.,SOBR,SOBR SAFE INC.股票,SOBR SAFE INC.股票老虎,SOBR SAFE INC.股票老虎国际,SOBR SAFE INC.行情,SOBR SAFE INC.股票行情,SOBR SAFE INC.股价,SOBR SAFE INC.股市,SOBR SAFE INC.股票价格,SOBR SAFE INC.股票交易,SOBR SAFE INC.股票购买,SOBR SAFE INC.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SOBR SAFE INC.(SOBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SOBR SAFE INC.(SOBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}