South Bow Corp(SOBO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOBO South Bow Corp

休市中 05-15 16:00:00 EDT

37.28

+0.68

+1.86%

盘后37.29

+0.01+0.03%

18:28 EDT

最高37.30	最低36.41	成交量65.34万
今开36.60	昨收36.60	日振幅2.43%
总市值77.64亿	流通市值77.51亿	总股本2.08亿
成交额2,423万	换手率0.31%	流通股本2.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOBO","market":"US","secType":"STK","nameCN":"South Bow Corp","latestPrice":37.28,"timestamp":1778875200000,"preClose":36.6,"halted":0,"volume":653357,"hourTrading":{"tag":"盘后","latestPrice":37.29,"preClose":37.28,"latestTime":"18:28 EDT","volume":100175,"amount":3734024.142092,"timestamp":1778884138100,"change":0.01,"changeRate":0.000268,"amplitude":0.007242},"delay":0,"changeRate":0.018579234972677588,"floatShares":207913089,"shares":208250512,"eps":2.020153,"marketStatus":"休市中","change":0.68,"latestTime":"05-15 16:00:00 EDT","open":36.6,"high":37.3,"low":36.41,"amount":24227754.872935,"amplitude":0.024317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.020153,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":36.6,"dividendRate":0.053629,"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":36.6,"latestTime":"07:00 EDT","volume":1,"amount":36.6,"timestamp":1778842820589,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":37.29,"preClose":37.28,"latestTime":"18:28 EDT","volume":100175,"amount":3734024.142092,"timestamp":1778884138100,"change":0.01,"changeRate":0.000268,"amplitude":0.007242},"volumeRatio":0.9089068999495122,"optionData":{"bulkOrders":[{"symbol":"SOBO","call":true,"expireDate":1781755200000,"strike":"40.0","timestamp":1778861680964,"price":0.29,"volume":2000,"amount":58000,"type":"+"}]},"impliedVol":0.2517,"impliedVolPercentile":0.2231},"requestUrl":"/m/hq/s/SOBO","defaultTab":"news","newsList":[{"id":"1170155117","title":"财报前瞻 ｜South Bow Corp营收或降38.77%，观点偏中性","url":"https://stock-news.laohu8.com/highlight/detail?id=1170155117","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170155117?lang=zh_cn&edition=full","pubTime":"2026-04-30 16:47","pubTimestamp":1777538862,"startTime":"0","endTime":"0","summary":"South Bow Corp将于2026年05月07日美股盘后发布季度财报，市场关注营收与利润结构变化。当前一致预期显示，本季度South Bow Corp营收为4.71亿美元，同比下降38.77%；调整后每股收益为0.46，同比增长13.23%。上一季度South Bow Corp营收为5.03亿美元，同比下降26.32%；毛利率为51.69%；归属母公司的净利润为1.56亿美元，净利率为31.01%；调整后每股收益为0.61，同比下降19.21%。目前公开卖方观点以中性为主。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 ｜South Bow Corp营收或降38.77%，观点偏中性","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195531694","title":"财报前瞻｜South Bow Corp本季度营收预计降1.84%，利润与现金流承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1195531694","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195531694?lang=zh_cn&edition=full","pubTime":"2026-02-26 10:34","pubTimestamp":1772073283,"startTime":"0","endTime":"0","summary":"South Bow Corp将于2026年03月05日发布2025年第四季度及全年财报，市场关注利润端下行与现金流稳健性之间的权衡。市场一致预期本季度South Bow Corp营收为6.98亿美元，同比下降1.84%；调整后每股收益为0.40美元，同比下降34.52%；息税前利润为1.82亿美元，同比下降31.05%，公司未在公开资料中提供本季度毛利率、净利率或归母净利润的明确指引，故不展示相关预测。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜South Bow Corp本季度营收预计降1.84%，利润与现金流承压","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518281198","title":"South Bow Corporation2024财年实现净利润2.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518281198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518281198?lang=zh_cn&edition=full","pubTime":"2025-03-10 00:01","pubTimestamp":1741536063,"startTime":"0","endTime":"0","summary":"3月10日，South Bow Corporation公布财报，公告显示公司2024财年净利润为2.31亿美元；其中营业收入为15.47亿美元，每股基本收益为1.11美元。从资产负债表来看，South Bow Corporation总负债60.62亿美元，其中短期债务0.00美元，资产负债比为1.30，流动比率为1.25。机构评级：截至2025年3月10日，当前有13家机构对South Bow Corporation目标价做出预测，其中目标均价为25.32美元，其中最低目标价为21.53美元，最高目标价为29.51美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000157abf17548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000157abf17548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517453543","title":"Scotiabank：维持South Bow(SOBO.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由26.00美元调整至27.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517453543","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517453543?lang=zh_cn&edition=full","pubTime":"2025-03-08 00:52","pubTimestamp":1741366373,"startTime":"0","endTime":"0","summary":"Scotiabank：维持South Bow(SOBO.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由26.00美元调整至27.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08005248604789.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181534405","title":"异动解读 | South Bow去年Q4财报疲弱 股价盘中大跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181534405","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181534405?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:32","pubTimestamp":1741271546,"startTime":"0","endTime":"0","summary":"3月6日盘中,South Bow Corp(股票代码:SOBO)股价大跌5.92%,引发了市场关注。\n\n此前,公司公布了2024年第四季度财报。数据显示,当季公司GAAP每股收益为0.54美元,同比增长0.09美元;但营收却同比下降5.4亿美元至4.88亿美元,低于市场预期,可能是导致其股价盘中大跌的主要原因。\n\nSouth Bow的财报数据疲弱,令投资者对公司业绩前景感到忧虑,进而引发了抛售潮。不过,公司股价能否全天维持跌势,还有待持续观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116985297","title":"South Bow公司报告2024年第四季度GAAP每股收益为$0.54，同比增长$0.45，销售额为4.88亿美元，同比下降5.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116985297","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116985297?lang=zh_cn&edition=full","pubTime":"2025-03-06 17:19","pubTimestamp":1741252775,"startTime":"0","endTime":"0","summary":"South Bow公司报告2024年第四季度GAAP每股收益为$0.54，同比增长$0.45，销售额为4.88亿美元，同比下降5.40亿美元以上内容来自Benzinga Earnings专栏，原文如下：South Bow Reports Q4 2024 GAAP EPS Of $0.54 Vs. $0.45 YoY, Sales Of $488M Vs. $540M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"South Bow公司报告2024年第四季度GAAP每股收益为$0.54，同比增长$0.45，销售额为4.88亿美元，同比下降5.40亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511900571","title":"Scotiabank：维持South Bow(SOBO.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由24.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511900571","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511900571?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:25","pubTimestamp":1739474743,"startTime":"0","endTime":"0","summary":"Scotiabank：维持South Bow(SOBO.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由24.00美元调整至26.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14032548150893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOBO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.southbow.com","stockEarnings":[{"period":"1week","weight":0.074},{"period":"1month","weight":0.1506},{"period":"3month","weight":0.2308},{"period":"6month","weight":0.3596},{"period":"1year","weight":0.4377},{"period":"ytd","weight":0.3571}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.1001},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"South Bow Corporation于2023年12月15日根据《加拿大商业公司法》(CBCA) 注册成立。South Bow是一家能源基础设施公司，拥有并运营横跨加拿大和美国的关键液体管道和设施，安全可靠地将充足的原油供应与美国中西部和墨西哥湾沿岸的主要炼油和需求市场连接起来。","exchange":"NYSE","name":"South Bow Corp","nameEN":"South Bow Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"South Bow Corp(SOBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供South Bow Corp(SOBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"South Bow Corp,SOBO,South Bow Corp股票,South Bow Corp股票老虎,South Bow Corp股票老虎国际,South Bow Corp行情,South Bow Corp股票行情,South Bow Corp股价,South Bow Corp股市,South Bow Corp股票价格,South Bow Corp股票交易,South Bow Corp股票购买,South Bow Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"South Bow Corp(SOBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供South Bow Corp(SOBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}