VOLATO GROUP INC(SOAR)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOAR VOLATO GROUP INC

交易中 07-11 11:40:12 EDT

1.28

-0.02

-1.51%

最高1.35	最低1.28	成交量3.28万
今开1.34	昨收1.30	日振幅5.35%
总市值266.05万	流通市值168.95万	总股本207.79万
成交额4.28万	换手率2.49%	流通股本131.95万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOAR","market":"US","secType":"STK","nameCN":"VOLATO GROUP INC","latestPrice":1.2804,"timestamp":1752248275027,"preClose":1.3,"halted":0,"volume":32800,"delay":0,"floatShares":1319539,"shares":2077900,"eps":-24.418715,"marketStatus":"交易中","change":-0.0196,"latestTime":"07-11 11:40:12 EDT","open":1.34,"high":1.3499,"low":1.2804,"amount":42827.55696,"amplitude":0.053462,"askPrice":1.32,"askSize":200,"bidPrice":1.25,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-24.418715,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752264000000},"marketStatusCode":2,"adr":0,"listingDate":1638334800000,"exchange":"NYSE","adjPreClose":1.3,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.3,"latestTime":"09:15 EDT","volume":3492,"amount":4648.4631,"timestamp":1752239730909},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.32,"latestTime":"19:55 EDT","volume":7743,"amount":10245.7042,"timestamp":1752191757065},"volumeRatio":0.647369},"requestUrl":"/m/hq/s/SOAR","defaultTab":"news","newsList":[{"id":"2550202985","title":"Volato Group, Inc.盘中异动 快速上涨5.12%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550202985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550202985?lang=zh_cn&edition=full","pubTime":"2025-07-09 03:23","pubTimestamp":1752002623,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日03时23分，Volato Group, Inc.股票出现异动，股价大幅上涨5.12%。Volato Group, Inc.股票所在的航空服务行业中，整体涨幅为0.48%。其相关个股中，Wheels Up Experience Inc.、Joby Aviation, Inc.、Volato Group, Inc.涨幅较大，Volato Group, Inc.、Joby Aviation, Inc.、Blade Air Mobility, Inc.较为活跃，换手率分别为6.19%、3.23%、0.49%，振幅较大的相关个股有Wheels Up Experience Inc.、Blade Air Mobility Inc C/Wts 07/05/2026 、Joby Aviation, Inc.，振幅分别为20.91%、12.05%、8.78%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709032344979eb2d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709032344979eb2d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOARW","BK4008","SOAR"],"gpt_icon":0},{"id":"2549555926","title":"Volato Group, Inc.盘中异动 急速跳水6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549555926?lang=zh_cn&edition=full","pubTime":"2025-07-08 00:21","pubTimestamp":1751905281,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时21分，Volato Group, Inc.股票出现异动，股价大幅下跌6.11%。Volato Group, Inc.股票所在的航空服务行业中，整体跌幅为0.54%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708002121a69b51d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708002121a69b51d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOAR","SOARW","BK4008"],"gpt_icon":0},{"id":"2548385321","title":"Volato Group, Inc.盘中异动 股价大涨5.43%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548385321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548385321?lang=zh_cn&edition=full","pubTime":"2025-07-03 23:06","pubTimestamp":1751555191,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时06分，Volato Group, Inc.股票出现波动，股价快速上涨5.43%。Volato Group, Inc.股票所在的航空服务行业中，整体跌幅为0.26%。其相关个股中，Volato Group, Inc.、Blade Air Mobility, Inc.、Joby Aviation, Inc.涨幅较大，Volato Group, Inc.、Joby Aviation, Inc.、墨西哥东南部机场较为活跃，换手率分别为4.08%、1.22%、0.19%，振幅较大的相关个股有Wheels Up Experience Inc.、Joby Aviation, Inc.、Volato Group, Inc.，振幅分别为8.11%、4.77%、3.10%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703230631a4cd9e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703230631a4cd9e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOARW","BK4008","SOAR"],"gpt_icon":0},{"id":"2548818869","title":"Volato Group, Inc.盘中异动 早盘大幅跳水5.77%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548818869?lang=zh_cn&edition=full","pubTime":"2025-07-02 21:42","pubTimestamp":1751463779,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时42分，Volato Group, Inc.股票出现异动，股价大幅下跌5.77%。Volato Group, Inc.股票所在的航空服务行业中，整体涨幅为0.06%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702214259a72ac244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702214259a72ac244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SOARW","SOAR"],"gpt_icon":0},{"id":"2548027780","title":"Volato Group, Inc.盘中异动 快速跳水5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548027780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548027780?lang=zh_cn&edition=full","pubTime":"2025-07-01 21:34","pubTimestamp":1751376849,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时34分，Volato Group, Inc.股票出现异动，股价大幅跳水5.40%。Volato Group, Inc.股票所在的航空服务行业中，整体涨幅为0.01%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213409a4c91ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213409a4c91ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOARW","BK4008","SOAR"],"gpt_icon":0},{"id":"2546822821","title":"Volato Group, Inc.盘中异动 下午盘大幅下挫5.15%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546822821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546822821?lang=zh_cn&edition=full","pubTime":"2025-06-26 02:36","pubTimestamp":1750876615,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日02时36分，Volato Group, Inc.股票出现异动，股价急速下跌5.15%。Volato Group, Inc.股票所在的航空服务行业中，整体涨幅为0.79%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626023656a71d7f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626023656a71d7f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SOAR","SOARW"],"gpt_icon":0},{"id":"2545446473","title":"Volato Group, Inc.盘中异动 股价大涨5.13%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545446473?lang=zh_cn&edition=full","pubTime":"2025-06-24 00:11","pubTimestamp":1750695115,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时11分，Volato Group, Inc.股票出现异动，股价快速上涨5.13%。Volato Group, Inc.股票所在的航空服务行业中，整体涨幅为0.32%。其相关个股中，Blade Air Mobility Inc C/Wts 07/05/2026 、Volato Group, Inc.、Aersale Corporation涨幅较大，Volato Group, Inc.、Joby Aviation, Inc.、Blade Air Mobility, Inc.较为活跃，换手率分别为6.01%、1.20%、0.63%，振幅较大的相关个股有Blade Air Mobility Inc C/Wts 07/05/2026 、Wheels Up Experience Inc.、Volato Group, Inc.，振幅分别为15.60%、8.46%、7.74%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624001155a4b97ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624001155a4b97ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOAR","BK4008","SOARW"],"gpt_icon":0},{"id":"2545170058","title":"Volato Group, Inc.盘中异动跌3.13% 振幅达9.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545170058?lang=zh_cn&edition=full","pubTime":"2025-06-21 04:15","pubTimestamp":1750450510,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日04时15分，Volato Group, Inc.股票出现异动，股价急速下挫3.13%。Volato Group, Inc.股票所在的航空服务行业中，整体跌幅为0.85%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621041510a7151c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621041510a7151c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SOAR","SOARW"],"gpt_icon":0},{"id":"2544590938","title":"Volato Group, Inc.盘中异动 早盘快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544590938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544590938?lang=zh_cn&edition=full","pubTime":"2025-06-18 23:29","pubTimestamp":1750260579,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日23时29分，Volato Group, Inc.股票出现异动，股价快速上涨5.06%。Volato Group, Inc.股票所在的航空服务行业中，整体涨幅为0.36%。其相关个股中，Joby Aviation, Inc.、Volato Group, Inc.、Blade Air Mobility, Inc.涨幅较大，Volato Group, Inc.、Joby Aviation, Inc.、Aersale Corporation较为活跃，换手率分别为6.71%、1.07%、0.21%，振幅较大的相关个股有Blade Air Mobility Inc C/Wts 07/05/2026 、Wheels Up Experience Inc.、Volato Group, Inc.，振幅分别为18.40%、9.03%、6.96%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618232940a710c266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618232940a710c266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOAR","BK4008","SOARW"],"gpt_icon":0},{"id":"2544969019","title":"Volato Group, Inc.盘中异动涨5.52% 振幅达8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544969019?lang=zh_cn&edition=full","pubTime":"2025-06-17 23:02","pubTimestamp":1750172565,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日23时02分，Volato Group, Inc.股票出现波动，股价快速上涨5.52%。Volato Group, Inc.股票所在的航空服务行业中，整体跌幅为0.19%。其相关个股中，Wheels Up Experience Inc.、Volato Group, Inc.、Aersale Corporation涨幅较大，Volato Group, Inc.、Joby Aviation, Inc.、Blade Air Mobility, Inc.较为活跃，换手率分别为33.67%、0.91%、0.18%，振幅较大的相关个股有Volato Group, Inc.、Wheels Up Experience Inc.、Joby Aviation, Inc.，振幅分别为8.12%、7.30%、4.11%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617230245a70e9437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617230245a70e9437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOARW","BK4008","SOAR"],"gpt_icon":0},{"id":"2542451718","title":"Volato Group, Inc.股价飙升58.06% 市值涨413.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542451718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542451718?lang=zh_cn&edition=full","pubTime":"2025-06-12 21:31","pubTimestamp":1749735108,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时31分，Volato Group, Inc.股票出现波动，股价快速上涨58.06%。Volato Group, Inc.股票所在的航空服务行业中，整体跌幅为0.09%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213153a705680f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213153a705680f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SOARW","SOAR"],"gpt_icon":0},{"id":"2542422543","title":"Volato Group, Inc.盘中异动 临近收盘急速上涨5.41%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542422543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542422543?lang=zh_cn&edition=full","pubTime":"2025-06-11 03:41","pubTimestamp":1749584468,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时41分，Volato Group, Inc.股票出现异动，股价急速上涨5.41%。Volato Group, Inc.股票所在的航空服务行业中，整体跌幅为0.34%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110341089779c82d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110341089779c82d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOARW","SOAR","BK4008"],"gpt_icon":0},{"id":"2542335133","title":"Volato Group, Inc.盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542335133?lang=zh_cn&edition=full","pubTime":"2025-06-09 22:25","pubTimestamp":1749479117,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时25分，Volato Group, Inc.股票出现异动，股价急速上涨5.26%。Volato Group, Inc.股票所在的航空服务行业中，整体跌幅为0.65%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092225179777f4c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092225179777f4c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SOARW","SOAR"],"gpt_icon":0},{"id":"2541662578","title":"Volato Group, Inc.盘中异动 早盘快速上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541662578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541662578?lang=zh_cn&edition=full","pubTime":"2025-06-06 22:18","pubTimestamp":1749219513,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时18分，Volato Group, Inc.股票出现波动，股价快速拉升5.88%。Volato Group, Inc.股票所在的航空服务行业中，整体跌幅为0.37%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060622183397747b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060622183397747b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOARW","SOAR","BK4008"],"gpt_icon":0},{"id":"2540817064","title":"Volato Group, Inc.股价重挫10.08% 市值跌45.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540817064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540817064?lang=zh_cn&edition=full","pubTime":"2025-06-04 21:32","pubTimestamp":1749043933,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时32分，Volato Group, Inc.股票出现异动，股价急速下跌10.08%。Volato Group, Inc.股票所在的航空服务行业中，整体跌幅为0.11%。其相关个股中，Blade Air Mobility, Inc.、Joby Aviation, Inc.、Aersale Corporation涨幅较大，Volato Group, Inc.、Joby Aviation, Inc.、Blade Air Mobility, Inc.较为活跃，换手率分别为4.98%、0.18%、0.05%，振幅较大的相关个股有Blade Air Mobility, Inc.、Volato Group, Inc.、Joby Aviation, Inc.，振幅分别为3.27%、2.62%、2.05%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213213a499fbc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213213a499fbc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SOAR","SOARW"],"gpt_icon":0},{"id":"2540796387","title":"Volato Group, Inc.盘中异动 早盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540796387?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:49","pubTimestamp":1748872143,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时49分，Volato Group, Inc.股票出现波动，股价大幅拉升5.00%。Volato Group, Inc.股票所在的航空服务行业中，整体涨幅为0.14%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214903a496c07e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214903a496c07e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOAR","SOARW","BK4008"],"gpt_icon":0},{"id":"2539935272","title":"Volato Group, Inc.盘中异动 股价大跌5.47%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539935272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539935272?lang=zh_cn&edition=full","pubTime":"2025-05-30 03:46","pubTimestamp":1748547991,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日03时46分，Volato Group, Inc.股票出现波动，股价大幅下挫5.47%。Volato Group, Inc.股票所在的航空服务行业中，整体跌幅为0.47%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530034632a491c16b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530034632a491c16b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SOARW","SOAR"],"gpt_icon":0},{"id":"2538460769","title":"Volato Group, Inc.盘中异动 早盘快速上涨6.88%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460769","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538460769?lang=zh_cn&edition=full","pubTime":"2025-05-27 22:57","pubTimestamp":1748357873,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时57分，Volato Group, Inc.股票出现波动，股价急速上涨6.88%。Volato Group, Inc.股票所在的航空服务行业中，整体涨幅为0.45%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527225753a6ef190b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527225753a6ef190b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SOARW","SOAR"],"gpt_icon":0},{"id":"2537894272","title":"Volato Group, Inc.盘中异动 早盘急速下跌5.21%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537894272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537894272?lang=zh_cn&edition=full","pubTime":"2025-05-22 22:07","pubTimestamp":1747922857,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时07分，Volato Group, Inc.股票出现波动，股价急速下跌5.21%。Volato Group, Inc.股票所在的航空服务行业中，整体跌幅为0.30%。其相关个股中，Wheels Up Experience Inc.、Blade Air Mobility, Inc.、Joby Aviation, Inc.涨幅较大，Volato Group, Inc.、Joby Aviation, Inc.、Blade Air Mobility, Inc.较为活跃，换手率分别为0.17%、0.17%、0.08%，振幅较大的相关个股有Volato Group, Inc.、Blade Air Mobility, Inc.、Wheels Up Experience Inc.，振幅分别为4.24%、3.26%、2.40%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222073794ff46d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222073794ff46d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOAR","BK4008","SOARW"],"gpt_icon":0},{"id":"2536646577","title":"Volato Group, Inc.盘中异动 快速上涨6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536646577?lang=zh_cn&edition=full","pubTime":"2025-05-20 22:22","pubTimestamp":1747750975,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时22分，Volato Group, Inc.股票出现异动，股价大幅上涨6.71%。Volato Group, Inc.股票所在的航空服务行业中，整体涨幅为0.03%。其相关个股中，Volato Group, Inc.、Wheels Up Experience Inc.、Blade Air Mobility, Inc.涨幅较大，Volato Group, Inc.、Joby Aviation, Inc.、Blade Air Mobility, Inc.较为活跃，换手率分别为0.37%、0.22%、0.08%，振幅较大的相关个股有Volato Group, Inc.、Wheels Up Experience Inc.、Blade Air Mobility, Inc.，振幅分别为9.87%、4.40%、2.20%。Volato Group, Inc.公司简介：Volato Group Inc 运营一项飞机所有权计划，提供临时包机、销售存款产品，并为私人航空业的所有者管理飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520222256aa2c940c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520222256aa2c940c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SOARW","SOAR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.flyvolato.com","stockEarnings":[{"period":"1week","weight":0.0076},{"period":"1month","weight":-0.4159},{"period":"3month","weight":-0.2646},{"period":"6month","weight":-0.7701},{"period":"1year","weight":-0.8944},{"period":"ytd","weight":-0.7845}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Volato Group, Inc.于2021年3月16日在特拉华州注册成立。该公司是一家提供全方位服务的私营航空公司，通过高效、可持续的解决方案，提供享受豪华私人飞机的现代方式。该公司为部分所有权、飞机管理、喷气机卡、押金和包机计划提供了一种全新的方法。该公司的零碎项目独特地为HondaJets机队的所有者提供了灵活的工作时间和收入分成，这些服务针对最多四名乘客的任务进行了优化。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.201885},{"month":2,"riseRate":0.75,"avgChangeRate":0.064377},{"month":3,"riseRate":0.5,"avgChangeRate":-0.07799},{"month":4,"riseRate":0.75,"avgChangeRate":-0.046609},{"month":5,"riseRate":0.25,"avgChangeRate":-0.098075},{"month":6,"riseRate":0.25,"avgChangeRate":-0.224314},{"month":7,"riseRate":0.75,"avgChangeRate":-0.049534},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.011006},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.02685},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.127648},{"month":11,"riseRate":1,"avgChangeRate":0.31501},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.286726}],"exchange":"NYSE","name":"VOLATO GROUP INC","nameEN":"VOLATO GROUP INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VOLATO GROUP INC(SOAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VOLATO GROUP INC(SOAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VOLATO GROUP INC,SOAR,VOLATO GROUP INC股票,VOLATO GROUP INC股票老虎,VOLATO GROUP INC股票老虎国际,VOLATO GROUP INC行情,VOLATO GROUP INC股票行情,VOLATO GROUP INC股价,VOLATO GROUP INC股市,VOLATO GROUP INC股票价格,VOLATO GROUP INC股票交易,VOLATO GROUP INC股票购买,VOLATO GROUP INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VOLATO GROUP INC(SOAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VOLATO GROUP INC(SOAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况