Synergy CHC Corp.(SNYR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SNYR Synergy CHC Corp.

休市中 09-11 16:00:00 EDT

0.1006

-0.0074

-6.85%

盘后0.1030

+0.0024+2.34%

19:59 EDT

最高0.1070	最低0.0902	成交量2,874万
今开0.1070	昨收0.1080	日振幅15.56%
总市值149.89万	流通市值85.31万	总股本1,490万
成交额288.89万	换手率338.94%	流通股本848.01万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SNYR","market":"US","secType":"STK","nameCN":"Synergy CHC Corp.","latestPrice":0.1006,"timestamp":1789156800000,"preClose":0.108,"halted":0,"volume":28742694,"hourTrading":{"tag":"盘后","latestPrice":0.10295,"preClose":0.1006,"latestTime":"19:59 EDT","volume":2244273,"amount":227586.34428,"timestamp":1789171147939,"change":0.00235,"changeRate":0.02336,"amplitude":0.063618},"delay":0,"changeRate":-0.06851851851851855,"floatShares":8480069,"shares":14899900,"eps":-1.518519,"marketStatus":"休市中","change":-0.0074,"latestTime":"09-11 16:00:00 EDT","open":0.107,"high":0.107,"low":0.0902,"amount":2888924.43738978,"amplitude":0.155556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.518519,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1729656000000,"exchange":"NASDAQ","adjPreClose":0.108,"preHourTrading":{"tag":"盘前","latestPrice":0.1031,"preClose":0.108,"latestTime":"09:29 EDT","volume":5267461,"amount":536525.6680926001,"timestamp":1789133392351,"change":-0.0049,"changeRate":-0.04537,"amplitude":0.198148},"postHourTrading":{"tag":"盘后","latestPrice":0.10295,"preClose":0.1006,"latestTime":"19:59 EDT","volume":2244273,"amount":227586.34428,"timestamp":1789171147939,"change":0.00235,"changeRate":0.02336,"amplitude":0.063618},"volumeRatio":0.3287412951630621},"requestUrl":"/m/hq/s/SNYR","defaultTab":"news","newsList":[{"id":"1197377419","title":"Synergy CHC Corp. 披露：8月25日收到定期贷款信贷协议项下加速清偿通知——SEC文件揭示","url":"https://stock-news.laohu8.com/highlight/detail?id=1197377419","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1197377419?lang=zh_cn&edition=full","pubTime":"2026-08-26 20:03","pubTimestamp":1787745808,"startTime":"0","endTime":"0","summary":"Synergy CHC Corp.于近期向美国证券交易委员会提交的文件中披露，公司已于8月25日收到一份关于其定期贷款信贷协议的加速清偿通知。这一关键动态表明，根据该信贷协议的条款，贷款方可能已行使权利，要求公司提前偿还尚未结清的定期贷款本金及相关应计利息。收到此类通知，对公司的短期流动性构成显著压力。截至目前，公司方面尚未就此事发布进一步的详细声明。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SNYR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195275513","title":"Synergy CHC Corp. 宽限期于2026年8月6日终止，需支付404,173.06美元宽限费用——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1195275513","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195275513?lang=zh_cn&edition=full","pubTime":"2026-08-12 04:39","pubTimestamp":1786480750,"startTime":"0","endTime":"0","summary":"Synergy CHC Corp. 在提交给美国证券交易委员会（SEC）的文件中披露，其宽限期已于2026年8月6日正式终止。根据该文件，公司因此需支付一笔高达404,173.06美元的宽限费用。这笔费用反映了在宽限期内所达成的特殊协议安排，如今随着宽限期的结束，相关款项已到期应付。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNYR","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150111072","title":"Synergy CHC Corp. 因宽限期后未支付利息，遭宣布违约事件——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1150111072","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150111072?lang=zh_cn&edition=full","pubTime":"2026-08-12 04:39","pubTimestamp":1786480749,"startTime":"0","endTime":"0","summary":"Synergy CHC Corp. 在向美国证券交易委员会（SEC）提交的文件中披露，由于未能按时支付利息，且宽限期已于2026年8月6日届满，公司已被正式宣告触发违约事件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNYR","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130604069","title":"Synergy CHC Corp.预计Costco决定将带来重大不利影响，正评估替代方案——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1130604069","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130604069?lang=zh_cn&edition=full","pubTime":"2026-07-30 05:15","pubTimestamp":1785359731,"startTime":"0","endTime":"0","summary":"Synergy CHC Corp.在提交给美国证券交易委员会（SEC）的文件中表示，该公司预计Costco（好市多）的相关决策将对其产生重大不利影响。目前，公司正在积极评估各种替代方案，以应对这一局面。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNYR","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156312581","title":"Synergy CHC Corp.遭遇重大打击：好市多将停止销售其Focus Factor产品（SEC文件披露）","url":"https://stock-news.laohu8.com/highlight/detail?id=1156312581","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156312581?lang=zh_cn&edition=full","pubTime":"2026-07-30 05:09","pubTimestamp":1785359367,"startTime":"0","endTime":"0","summary":"据一份提交给美国证券交易委员会（SEC）的文件显示，Synergy CHC Corp.正面临一个严峻的商业转折——零售巨头好市多（Costco）决定不再继续销售该公司的核心品牌Focus Factor系列产品。这一决定无疑将对Synergy CHC Corp.的营收构成直接冲击。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","LU1066051225.USD","LU2210150020.SGD","XLP","LU0265550359.USD","LU0417517546.SGD","LU1035775433.USD","LU1069344957.HKD","BK4585","LU2381873111.SGD","HK0000819398.USD","LU2237438978.USD","LU1571399168.USD","LU0823434740.USD","LU1116320737.USD","FSTA","IE0008368304.USD","LU1923622614.USD","LU0471298694.HKD","LU2097829019.USD","RTH","BK4581","IE00BKVL7J92.USD","BK4183","IE00B5TLWC47.USD","LU0471298777.SGD","LU2125909593.SGD","LU2168564149.EUR","LU2125154778.USD","LU2095319765.USD","LU0256863811.USD","LU2168564065.EUR","LU0823434583.USD","LU0265550946.USD","LU0385154629.USD","LU1116320901.HKD","LU1066051811.HKD","BK4596","LU1551013342.USD","LU0238689110.USD","BK4533","IE00BZ1G4Q59.USD","LU2168563687.JPY","LU0079474960.USD","BK4504","BK4155","LU0234572021.USD","LU0234570918.USD","LU2125154935.USD","LU2168564495.EUR","COTG","UGE","LU2433249047.HKD","LU0820561818.USD","LU1551013425.SGD","COSW","COST","BK4550","LU0820561909.HKD","LU0943347566.SGD","LU1323610961.USD","LU1496350502.SGD","LU2125909247.SGD","LU2168564222.USD","LU2360106947.USD","LU1496350171.SGD","LU2360032135.SGD","LU1066053197.SGD","LU0689472784.USD","SNYR","BK4588","TRUO","LU1066051498.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101876557","title":"Synergy CHC Corp.与Hudson Global Ventures签署股权购买协议，涉及普通股融资额最高达3600万美元 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1101876557","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1101876557?lang=zh_cn&edition=full","pubTime":"2026-05-11 20:06","pubTimestamp":1778501185,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件显示，Synergy CHC Corp.已与Hudson Global Ventures签订了一项股权购买协议。该协议允许公司向后者发行普通股，以筹集最高达3600万美元的资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNYR","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152762934","title":"Synergy CHC Corp. 调整2025年第四季度及全年财报发布日期与电话会议安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1152762934","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152762934?lang=zh_cn&edition=full","pubTime":"2026-03-31 05:16","pubTimestamp":1774905404,"startTime":"0","endTime":"0","summary":"缅因州韦斯特布鲁克，2026年3月30日 —— 领先的消费者健康与保健公司 Synergy CHC Corp.今日宣布，将更新其截至2025年12月31日的第四季度及全年财务业绩的发布日期。公司将于2026年4月4日（星期三）美股市场开盘前公布财务业绩。在公布2025年第四季度及全年业绩的同时，Synergy将于美国东部时间上午9:00举行电话会议。Synergy CHC Corp. 开发并销售消费者健康与保健产品，其旗舰品牌包括FOCUSfactor和Flat Tummy。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4232","SNYR","R","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134665084","title":"Synergy CHC Corp. 将于2026年3月2日到期的利息以实物支付并资本化——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1134665084","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134665084?lang=zh_cn&edition=full","pubTime":"2026-03-26 04:25","pubTimestamp":1774470313,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件，Synergy CHC Corp. 已确认，其将于2026年3月2日到期的利息支付将采用实物支付（Paid-in-Kind, PIK）方式，并进行资本化处理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNYR","BK4183"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.synergychc.com","stockEarnings":[{"period":"1week","weight":-0.0185},{"period":"1month","weight":-0.2487},{"period":"3month","weight":-0.4867},{"period":"6month","weight":-0.9226},{"period":"1year","weight":-0.9541},{"period":"ytd","weight":-0.9459}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Synergy CHC Corp.于2010年12月29日在内华达州注册成立。该公司是一家消费者保健、美容和生活方式产品提供商，旗下品牌包括经临床测试的脑健康补充剂FOCUSfactor，以及提供营养产品的健康生活方式品牌Flat Tummy。其产品通过美国、加拿大和墨西哥的主要零售商销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.119118},{"month":2,"riseRate":0.5,"avgChangeRate":1.022246},{"month":3,"riseRate":0.4,"avgChangeRate":0.599112},{"month":4,"riseRate":0.4,"avgChangeRate":-0.005435},{"month":5,"riseRate":1,"avgChangeRate":0.576939},{"month":6,"riseRate":0.5,"avgChangeRate":0.119828},{"month":7,"riseRate":0.2,"avgChangeRate":-0.21525},{"month":8,"riseRate":0.5,"avgChangeRate":0.242163},{"month":9,"riseRate":0,"avgChangeRate":-0.092846},{"month":10,"riseRate":0,"avgChangeRate":-0.2126},{"month":11,"riseRate":0,"avgChangeRate":-0.467458},{"month":12,"riseRate":0.6,"avgChangeRate":-0.006368}],"exchange":"NASDAQ","name":"Synergy CHC Corp.","nameEN":"Synergy CHC Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Synergy CHC Corp.(SNYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Synergy CHC Corp.(SNYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Synergy CHC Corp.,SNYR,Synergy CHC Corp.股票,Synergy CHC Corp.股票老虎,Synergy CHC Corp.股票老虎国际,Synergy CHC Corp.行情,Synergy CHC Corp.股票行情,Synergy CHC Corp.股价,Synergy CHC Corp.股市,Synergy CHC Corp.股票价格,Synergy CHC Corp.股票交易,Synergy CHC Corp.股票购买,Synergy CHC Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Synergy CHC Corp.(SNYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Synergy CHC Corp.(SNYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}