应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SNYR Synergy CHC Corp.
圣诞节休市 12-24 13:00:00 EST
1.85
+0.03
+1.81%
盘后
1.85
+0.00
0.00%
13:03 EST
最高
1.92
最低
1.84
成交量
2.97万
今开
1.92
昨收
1.82
日振幅
4.34%
总市值
2,085万
流通市值
871.68万
总股本
1,125万
成交额
5.53万
换手率
0.63%
流通股本
470.41万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
Synergy CHC Corp. 任命Pedro Colmenares为墨西哥及拉丁美洲销售和市场总监
美股速递 · 12-16
Synergy CHC Corp. 任命Pedro Colmenares为墨西哥及拉丁美洲销售和市场总监
Synergy CHC Corp. 发布2025年第三季度财报，连续第十一季度实现盈利
美股速递 · 11-13
Synergy CHC Corp. 发布2025年第三季度财报，连续第十一季度实现盈利
Synergy CHC Corp.扩大Focusfactor®功能饮料在阿肯萨斯州的分销，通过与C&M Sales的合作
美股速递 · 11-05
Synergy CHC Corp.扩大Focusfactor®功能饮料在阿肯萨斯州的分销，通过与C&M Sales的合作
Synergy CHC Corp. 加强与克罗格、PriceSmart 和 Wakefern 的 Focusfactor® 扩展 — 增强在美国、加拿大及全球的影响力
美股速递 · 10-22
Synergy CHC Corp. 加强与克罗格、PriceSmart 和 Wakefern 的 Focusfactor® 扩展 — 增强在美国、加拿大及全球的影响力
Synergy CHC Corp.申请发售最多175万股普通股，面值每股0.00001美元，发售价每股2.50美元
美股速递 · 08-27
Synergy CHC Corp.申请发售最多175万股普通股，面值每股0.00001美元，发售价每股2.50美元
加载更多
公司概况
公司名称：
Synergy CHC Corp.
所属市场：
NASDAQ
上市日期：
--
主营业务：
Synergy CHC Corp.于2010年12月29日在内华达州注册成立。该公司是消费者保健、美容和生活方式产品的供应商。该公司目前的品牌组合包括两个大品牌，FOCUSfactor，一种获得专利的大脑健康补充剂，已被临床证明可以提高记忆力和注意力，以及Flat Tummy，一种生活方式品牌，提供一套营养产品，帮助女性实现她们体重管理的目标，以及一个发展中的品牌Hand MD，该品牌包括专为手部设计的全系列预防、修复和抗衰老护肤产品。该公司的产品通过一些全国领先的俱乐部、大众药物和其他零售商销售。
发行价格：
--
{"stockData":{"symbol":"SNYR","market":"US","secType":"STK","nameCN":"Synergy CHC Corp.","latestPrice":1.853,"timestamp":1766599200000,"preClose":1.82,"halted":0,"volume":29665,"hourTrading":{"tag":"盘后","latestPrice":1.853,"preClose":1.853,"latestTime":"13:03 EST","volume":16,"amount":29.0768,"timestamp":1766599400643},"delay":0,"floatShares":4704145,"shares":11251853,"eps":0.287973,"marketStatus":"圣诞节休市","change":0.033,"latestTime":"12-24 13:00:00 EST","open":1.9189,"high":1.9189,"low":1.84,"amount":55267.191361,"amplitude":0.043352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.287973,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":7,"adr":0,"listingDate":1729656000000,"exchange":"NASDAQ","adjPreClose":1.82,"preHourTrading":{"tag":"盘前","latestPrice":1.8008,"preClose":1.82,"latestTime":"09:16 EST","volume":113,"amount":205.5683909,"timestamp":1766585793243},"postHourTrading":{"tag":"盘后","latestPrice":1.853,"preClose":1.853,"latestTime":"13:03 EST","volume":16,"amount":29.0768,"timestamp":1766599400643},"volumeRatio":2.4037970012790826},"requestUrl":"/m/hq/s/SNYR","defaultTab":"news","newsList":[{"id":"1156183123","title":"Synergy CHC Corp. 任命Pedro Colmenares为墨西哥及拉丁美洲销售和市场总监","url":"https://stock-news.laohu8.com/highlight/detail?id=1156183123","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156183123?lang=zh_cn&edition=full","pubTime":"2025-12-16 21:01","pubTimestamp":1765890072,"startTime":"0","endTime":"0","summary":"Synergy CHC Corp. 任命Pedro Colmenares为墨西哥及拉丁美洲销售和市场总监","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNYR","BK4183"],"gpt_icon":0},{"id":"1191071595","title":"Synergy CHC Corp. 发布2025年第三季度财报，连续第十一季度实现盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=1191071595","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191071595?lang=zh_cn&edition=full","pubTime":"2025-11-13 21:00","pubTimestamp":1763038832,"startTime":"0","endTime":"0","summary":"Synergy CHC Corp. 发布2025年第三季度财报，连续第十一季度实现盈利","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNYR","BK4183"],"gpt_icon":0},{"id":"1186995534","title":"Synergy CHC Corp.扩大Focusfactor®功能饮料在阿肯萨斯州的分销，通过与C&M Sales的合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1186995534","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186995534?lang=zh_cn&edition=full","pubTime":"2025-11-05 21:01","pubTimestamp":1762347670,"startTime":"0","endTime":"0","summary":"Synergy CHC Corp.扩大Focusfactor®功能饮料在阿肯萨斯州的分销，通过与C&M Sales的合作","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SNYR"],"gpt_icon":0},{"id":"1199413969","title":"Synergy CHC Corp. 加强与克罗格、PriceSmart 和 Wakefern 的 Focusfactor® 扩展 — 增强在美国、加拿大及全球的影响力","url":"https://stock-news.laohu8.com/highlight/detail?id=1199413969","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199413969?lang=zh_cn&edition=full","pubTime":"2025-10-22 20:01","pubTimestamp":1761134475,"startTime":"0","endTime":"0","summary":"Synergy CHC Corp. 加强与克罗格、PriceSmart 和 Wakefern 的 Focusfactor® 扩展 — 增强在美国、加拿大及全球的影响力","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0648001328.SGD","KR","BK4585","LU0980610538.SGD","LU0130102774.USD","LU2275660780.HKD","LU0130517989.USD","LU0345770993.USD","LU0312595415.SGD","LU0302445910.USD","BK4532","BK4588","LU0345770308.USD","LU0477156953.USD","BK4113","BK4183","LU1201861249.SGD","BK4504","BK4559","SNYR"],"gpt_icon":0},{"id":"1158621760","title":"Synergy CHC Corp.申请发售最多175万股普通股，面值每股0.00001美元，发售价每股2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158621760","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158621760?lang=zh_cn&edition=full","pubTime":"2025-08-27 04:31","pubTimestamp":1756240274,"startTime":"0","endTime":"0","summary":"Synergy CHC Corp.申请发售最多175万股普通股，面值每股0.00001美元，发售价每股2.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNYR","BK4183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.synergychc.com","stockEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.13},{"period":"3month","weight":-0.2467},{"period":"6month","weight":-0.2374},{"period":"1year","weight":-0.5691},{"period":"ytd","weight":-0.5789}],"compareEarnings":[{"period":"1week","weight":0.0283},{"period":"1month","weight":0.0324},{"period":"3month","weight":0.0491},{"period":"6month","weight":0.1227},{"period":"1year","weight":0.1481},{"period":"ytd","weight":0.178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Synergy CHC Corp.于2010年12月29日在内华达州注册成立。该公司是消费者保健、美容和生活方式产品的供应商。该公司目前的品牌组合包括两个大品牌，FOCUSfactor，一种获得专利的大脑健康补充剂，已被临床证明可以提高记忆力和注意力，以及Flat Tummy，一种生活方式品牌，提供一套营养产品，帮助女性实现她们体重管理的目标，以及一个发展中的品牌Hand MD，该品牌包括专为手部设计的全系列预防、修复和抗衰老护肤产品。该公司的产品通过一些全国领先的俱乐部、大众药物和其他零售商销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.119118},{"month":2,"riseRate":0.5,"avgChangeRate":1.022246},{"month":3,"riseRate":0.4,"avgChangeRate":0.599112},{"month":4,"riseRate":0.4,"avgChangeRate":-0.005435},{"month":5,"riseRate":1,"avgChangeRate":0.576939},{"month":6,"riseRate":0.5,"avgChangeRate":0.119828},{"month":7,"riseRate":0.2,"avgChangeRate":-0.21525},{"month":8,"riseRate":0.5,"avgChangeRate":0.242163},{"month":9,"riseRate":0,"avgChangeRate":-0.092846},{"month":10,"riseRate":0,"avgChangeRate":-0.2126},{"month":11,"riseRate":0,"avgChangeRate":-0.467458},{"month":12,"riseRate":0.6,"avgChangeRate":-0.006368}],"exchange":"NASDAQ","name":"Synergy CHC Corp.","nameEN":"Synergy CHC Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Synergy CHC Corp.(SNYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Synergy CHC Corp.(SNYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Synergy CHC Corp.,SNYR,Synergy CHC Corp.股票,Synergy CHC Corp.股票老虎,Synergy CHC Corp.股票老虎国际,Synergy CHC Corp.行情,Synergy CHC Corp.股票行情,Synergy CHC Corp.股价,Synergy CHC Corp.股市,Synergy CHC Corp.股票价格,Synergy CHC Corp.股票交易,Synergy CHC Corp.股票购买,Synergy CHC Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Synergy CHC Corp.(SNYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Synergy CHC Corp.(SNYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}