Synergy CHC Corp.(SNYR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SNYR Synergy CHC Corp.

已收盘 03-02 16:00:00 EST

1.39

-0.01

-0.71%

盘后1.39

+0.000.00%

19:26 EST

最高1.39	最低1.34	成交量4.32万
今开1.34	昨收1.40	日振幅3.93%
总市值1,564万	流通市值653.88万	总股本1,125万
成交额5.90万	换手率0.92%	流通股本470.41万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SNYR","market":"US","secType":"STK","nameCN":"Synergy CHC Corp.","latestPrice":1.39,"timestamp":1772485200000,"preClose":1.4,"halted":0,"volume":43219,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:26 EST","volume":8,"amount":10.855,"timestamp":1772497562524,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00714285714285715,"floatShares":4704145,"shares":11251853,"eps":0.22933947,"marketStatus":"已收盘","change":-0.01,"latestTime":"03-02 16:00:00 EST","open":1.344,"high":1.39,"low":1.335,"amount":59044.1036152,"amplitude":0.039286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.22933947,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772528400000},"marketStatusCode":5,"adr":0,"listingDate":1729656000000,"exchange":"NASDAQ","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.4,"latestTime":"08:23 EST","volume":960,"amount":1388.5001280000001,"timestamp":1772457806996,"change":-0.01,"changeRate":-0.007143,"amplitude":0.042857},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:26 EST","volume":8,"amount":10.855,"timestamp":1772497562524,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.058148},"requestUrl":"/m/hq/s/SNYR","defaultTab":"news","newsList":[{"id":"2609254113","title":"Synergy Chc Corp.盘中异动 下午盘快速拉升6.10%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609254113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609254113?lang=zh_cn&edition=full","pubTime":"2026-02-07 03:45","pubTimestamp":1770407114,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日03时45分，Synergy Chc Corp.股票出现异动，股价急速拉升6.10%。截至发稿，该股报1.83美元/股，成交量3378股，换手率0.03%，振幅3.49%。Synergy Chc Corp.股票所在的医疗销售行业中，整体跌幅为0.56%。Synergy Chc Corp.公司简介：Synergy CHC Corp 是一家消费者保健、美容和生活方式产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020703451497a53f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020703451497a53f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNYR","BK4183"],"gpt_icon":0},{"id":"1156183123","title":"Synergy CHC Corp. 任命Pedro Colmenares为墨西哥及拉丁美洲销售和市场总监","url":"https://stock-news.laohu8.com/highlight/detail?id=1156183123","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156183123?lang=zh_cn&edition=full","pubTime":"2025-12-16 21:01","pubTimestamp":1765890072,"startTime":"0","endTime":"0","summary":"Synergy CHC Corp. 任命Pedro Colmenares为墨西哥及拉丁美洲销售和市场总监","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNYR","BK4183"],"gpt_icon":0},{"id":"1191071595","title":"Synergy CHC Corp. 发布2025年第三季度财报，连续第十一季度实现盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=1191071595","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191071595?lang=zh_cn&edition=full","pubTime":"2025-11-13 21:00","pubTimestamp":1763038832,"startTime":"0","endTime":"0","summary":"Synergy CHC Corp. 发布2025年第三季度财报，连续第十一季度实现盈利","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SNYR"],"gpt_icon":0},{"id":"1186995534","title":"Synergy CHC Corp.扩大Focusfactor®功能饮料在阿肯萨斯州的分销，通过与C&M Sales的合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1186995534","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186995534?lang=zh_cn&edition=full","pubTime":"2025-11-05 21:01","pubTimestamp":1762347670,"startTime":"0","endTime":"0","summary":"Synergy CHC Corp.扩大Focusfactor®功能饮料在阿肯萨斯州的分销，通过与C&M Sales的合作","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SNYR"],"gpt_icon":0},{"id":"1199413969","title":"Synergy CHC Corp. 加强与克罗格、PriceSmart 和 Wakefern 的 Focusfactor® 扩展 — 增强在美国、加拿大及全球的影响力","url":"https://stock-news.laohu8.com/highlight/detail?id=1199413969","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199413969?lang=zh_cn&edition=full","pubTime":"2025-10-22 20:01","pubTimestamp":1761134475,"startTime":"0","endTime":"0","summary":"Synergy CHC Corp. 加强与克罗格、PriceSmart 和 Wakefern 的 Focusfactor® 扩展 — 增强在美国、加拿大及全球的影响力","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0980610538.SGD","BK4113","KR","BK4533","LU2275660780.HKD","BK4183","BK4588","LU0130102774.USD","LU0345770308.USD","LU0345770993.USD","BK4532","LU0130517989.USD","BK4585","SNYR","BK4504","LU0312595415.SGD","LU0477156953.USD","BK4559","LU0302445910.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"1158621760","title":"Synergy CHC Corp.申请发售最多175万股普通股，面值每股0.00001美元，发售价每股2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158621760","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158621760?lang=zh_cn&edition=full","pubTime":"2025-08-27 04:31","pubTimestamp":1756240274,"startTime":"0","endTime":"0","summary":"Synergy CHC Corp.申请发售最多175万股普通股，面值每股0.00001美元，发售价每股2.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SNYR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.synergychc.com","stockEarnings":[{"period":"1week","weight":-0.0411},{"period":"1month","weight":-0.2308},{"period":"3month","weight":-0.3458},{"period":"6month","weight":-0.4215},{"period":"1year","weight":-0.6316},{"period":"ytd","weight":-0.2473}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Synergy CHC Corp.于2010年12月29日在内华达州注册成立。该公司是消费者保健、美容和生活方式产品的供应商。该公司目前的品牌组合包括两个大品牌，FOCUSfactor，一种获得专利的大脑健康补充剂，已被临床证明可以提高记忆力和注意力，以及Flat Tummy，一种生活方式品牌，提供一套营养产品，帮助女性实现她们体重管理的目标，以及一个发展中的品牌Hand MD，该品牌包括专为手部设计的全系列预防、修复和抗衰老护肤产品。该公司的产品通过一些全国领先的俱乐部、大众药物和其他零售商销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.119118},{"month":2,"riseRate":0.5,"avgChangeRate":1.022246},{"month":3,"riseRate":0.4,"avgChangeRate":0.599112},{"month":4,"riseRate":0.4,"avgChangeRate":-0.005435},{"month":5,"riseRate":1,"avgChangeRate":0.576939},{"month":6,"riseRate":0.5,"avgChangeRate":0.119828},{"month":7,"riseRate":0.2,"avgChangeRate":-0.21525},{"month":8,"riseRate":0.5,"avgChangeRate":0.242163},{"month":9,"riseRate":0,"avgChangeRate":-0.092846},{"month":10,"riseRate":0,"avgChangeRate":-0.2126},{"month":11,"riseRate":0,"avgChangeRate":-0.467458},{"month":12,"riseRate":0.6,"avgChangeRate":-0.006368}],"exchange":"NASDAQ","name":"Synergy CHC Corp.","nameEN":"Synergy CHC Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Synergy CHC Corp.(SNYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Synergy CHC Corp.(SNYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Synergy CHC Corp.,SNYR,Synergy CHC Corp.股票,Synergy CHC Corp.股票老虎,Synergy CHC Corp.股票老虎国际,Synergy CHC Corp.行情,Synergy CHC Corp.股票行情,Synergy CHC Corp.股价,Synergy CHC Corp.股市,Synergy CHC Corp.股票价格,Synergy CHC Corp.股票交易,Synergy CHC Corp.股票购买,Synergy CHC Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Synergy CHC Corp.(SNYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Synergy CHC Corp.(SNYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}