Synergy CHC Corp.(SNYR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SNYR Synergy CHC Corp.

未开盘 10-31 16:00:00 EDT

7.19

-0.11

-1.51%

盘后7.10

-0.09-1.25%

16:00 EDT

最高7.27	最低6.27	成交量2.02万
今开7.07	昨收7.30	日振幅13.65%
总市值6,150万	流通市值719.00万	总股本855.37万
成交额13.68万	换手率2.02%	流通股本100.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SNYR","market":"US","secType":"STK","nameCN":"Synergy CHC Corp.","latestPrice":7.19,"timestamp":1730404800000,"preClose":7.3,"halted":0,"volume":20151,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.19,"latestTime":"16:00 EDT","volume":15,"amount":106.5,"timestamp":1730404801407},"delay":0,"floatShares":1000000,"shares":8553700,"eps":0.595,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.11,"latestTime":"10-31 16:00:00 EDT","open":7.07,"high":7.27,"low":6.2733,"amount":136809.531918,"amplitude":0.136534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.595,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1730448000000},"adr":0,"listingDate":1729656000000,"adjPreClose":7.3,"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.19,"latestTime":"16:00 EDT","volume":15,"amount":106.5,"timestamp":1730404801407},"volumeRatio":0.547355},"requestUrl":"/m/hq/s/SNYR","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.synergychc.com","stockEarnings":[{"period":"1week","weight":-0.202},{"period":"1month","weight":-0.2011},{"period":"ytd","weight":-0.2011}],"compareEarnings":[{"period":"1week","weight":-0.0183},{"period":"1month","weight":0},{"period":"3month","weight":0.0671},{"period":"6month","weight":0.1122},{"period":"1year","weight":0.3454},{"period":"ytd","weight":0.1964}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Synergy CHC Corp.于2010年12月29日在内华达州注册成立。该公司是消费者保健、美容和生活方式产品的供应商。该公司目前的品牌组合包括两个大品牌，FOCUSfactor，一种获得专利的大脑健康补充剂，已被临床证明可以提高记忆力和注意力，以及Flat Tummy，一种生活方式品牌，提供一套营养产品，帮助女性实现她们体重管理的目标，以及一个发展中的品牌Hand MD，该品牌包括专为手部设计的全系列预防、修复和抗衰老护肤产品。该公司的产品通过一些全国领先的俱乐部、大众药物和其他零售商销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.119118},{"month":2,"riseRate":0.5,"avgChangeRate":1.022246},{"month":3,"riseRate":0.4,"avgChangeRate":0.599112},{"month":4,"riseRate":0.4,"avgChangeRate":-0.005435},{"month":5,"riseRate":1,"avgChangeRate":0.576939},{"month":6,"riseRate":0.5,"avgChangeRate":0.119828},{"month":7,"riseRate":0.2,"avgChangeRate":-0.21525},{"month":8,"riseRate":0.5,"avgChangeRate":0.242163},{"month":9,"riseRate":0,"avgChangeRate":-0.092846},{"month":10,"riseRate":0,"avgChangeRate":-0.2126},{"month":11,"riseRate":0,"avgChangeRate":-0.467458},{"month":12,"riseRate":0.6,"avgChangeRate":-0.006368}],"exchange":"NASDAQ","name":"Synergy CHC Corp.","nameEN":"Synergy CHC Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Synergy CHC Corp.(SNYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Synergy CHC Corp.(SNYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Synergy CHC Corp.,SNYR,Synergy CHC Corp.股票,Synergy CHC Corp.股票老虎,Synergy CHC Corp.股票老虎国际,Synergy CHC Corp.行情,Synergy CHC Corp.股票行情,Synergy CHC Corp.股价,Synergy CHC Corp.股市,Synergy CHC Corp.股票价格,Synergy CHC Corp.股票交易,Synergy CHC Corp.股票购买,Synergy CHC Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Synergy CHC Corp.(SNYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Synergy CHC Corp.(SNYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}