应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
SNYR Synergy CHC Corp.
交易中 11-22 14:32:26 EST
5.80
-0.44
-7.05%
最高
6.05
最低
5.50
成交量
1.74万
今开
5.51
昨收
6.24
日振幅
8.73%
总市值
4,961万
流通市值
580.00万
总股本
855.37万
成交额
10.02万
换手率
1.74%
流通股本
100.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
Synergy CHC Corp.
所属市场:
NASDAQ
上市日期:
--
主营业务:
Synergy CHC Corp.于2010年12月29日在内华达州注册成立。该公司是消费者保健、美容和生活方式产品的供应商。该公司目前的品牌组合包括两个大品牌,FOCUSfactor,一种获得专利的大脑健康补充剂,已被临床证明可以提高记忆力和注意力,以及Flat Tummy,一种生活方式品牌,提供一套营养产品,帮助女性实现她们体重管理的目标,以及一个发展中的品牌Hand MD,该品牌包括专为手部设计的全系列预防、修复和抗衰老护肤产品。该公司的产品通过一些全国领先的俱乐部、大众药物和其他零售商销售。
发行价格:
--
{"stockData":{"symbol":"SNYR","market":"US","secType":"STK","nameCN":"Synergy CHC Corp.","latestPrice":5.8,"timestamp":1732303931757,"preClose":6.24,"halted":0,"volume":17399,"delay":0,"floatShares":1000000,"shares":8553700,"eps":0.595,"marketStatus":"交易中","marketStatusCode":2,"change":-0.44,"latestTime":"11-22 14:32:26 EST","open":5.51,"high":6.045,"low":5.5,"amount":100156.47355,"amplitude":0.08734,"askPrice":5.84,"askSize":100,"bidPrice":5.5,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.595,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"listingDate":1729656000000,"adjPreClose":6.24,"postHourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.02,"latestTime":"16:00 EST","volume":14,"amount":87.36,"timestamp":1732222801056},"volumeRatio":0.527859},"requestUrl":"/m/hq/s/SNYR","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.synergychc.com","stockEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":-0.3311},{"period":"ytd","weight":-0.3311}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Synergy CHC Corp.于2010年12月29日在内华达州注册成立。该公司是消费者保健、美容和生活方式产品的供应商。该公司目前的品牌组合包括两个大品牌,FOCUSfactor,一种获得专利的大脑健康补充剂,已被临床证明可以提高记忆力和注意力,以及Flat Tummy,一种生活方式品牌,提供一套营养产品,帮助女性实现她们体重管理的目标,以及一个发展中的品牌Hand MD,该品牌包括专为手部设计的全系列预防、修复和抗衰老护肤产品。该公司的产品通过一些全国领先的俱乐部、大众药物和其他零售商销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.119118},{"month":2,"riseRate":0.5,"avgChangeRate":1.022246},{"month":3,"riseRate":0.4,"avgChangeRate":0.599112},{"month":4,"riseRate":0.4,"avgChangeRate":-0.005435},{"month":5,"riseRate":1,"avgChangeRate":0.576939},{"month":6,"riseRate":0.5,"avgChangeRate":0.119828},{"month":7,"riseRate":0.2,"avgChangeRate":-0.21525},{"month":8,"riseRate":0.5,"avgChangeRate":0.242163},{"month":9,"riseRate":0,"avgChangeRate":-0.092846},{"month":10,"riseRate":0,"avgChangeRate":-0.2126},{"month":11,"riseRate":0,"avgChangeRate":-0.467458},{"month":12,"riseRate":0.6,"avgChangeRate":-0.006368}],"exchange":"NASDAQ","name":"Synergy CHC Corp.","nameEN":"Synergy CHC Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Synergy CHC Corp.(SNYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Synergy CHC Corp.(SNYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Synergy CHC Corp.,SNYR,Synergy CHC Corp.股票,Synergy CHC Corp.股票老虎,Synergy CHC Corp.股票老虎国际,Synergy CHC Corp.行情,Synergy CHC Corp.股票行情,Synergy CHC Corp.股价,Synergy CHC Corp.股市,Synergy CHC Corp.股票价格,Synergy CHC Corp.股票交易,Synergy CHC Corp.股票购买,Synergy CHC Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Synergy CHC Corp.(SNYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Synergy CHC Corp.(SNYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}