Synergy CHC Corp.(SNYR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SNYR Synergy CHC Corp.

休市中 07-11 16:00:00 EDT

3.11

-0.09

-2.91%

盘后3.10

-0.01-0.29%

18:52 EDT

最高3.25	最低3.02	成交量2.33万
今开3.12	昨收3.20	日振幅7.22%
总市值2,803万	流通市值761.51万	总股本901.41万
成交额7.37万	换手率0.95%	流通股本244.86万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SNYR","market":"US","secType":"STK","nameCN":"Synergy CHC Corp.","latestPrice":3.11,"timestamp":1752264000000,"preClose":3.2031,"halted":0,"volume":23281,"hourTrading":{"tag":"盘后","latestPrice":3.101,"preClose":3.11,"latestTime":"18:52 EDT","volume":255,"amount":791.25,"timestamp":1752274342977},"delay":0,"floatShares":2448600,"shares":9014110,"eps":0.279999,"marketStatus":"休市中","change":-0.0931,"latestTime":"07-11 16:00:00 EDT","open":3.1221,"high":3.254,"low":3.0226,"amount":73686.437009,"amplitude":0.072243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.279999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1729656000000,"exchange":"NASDAQ","adjPreClose":3.2031,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.2031,"latestTime":"08:00 EDT","volume":20,"amount":61.4,"timestamp":1752235205227},"postHourTrading":{"tag":"盘后","latestPrice":3.101,"preClose":3.11,"latestTime":"18:52 EDT","volume":255,"amount":791.25,"timestamp":1752274342977},"volumeRatio":0.3070966896987799},"requestUrl":"/m/hq/s/SNYR","defaultTab":"news","newsList":[{"id":"2537537241","title":"Synergy Chc Corp.2025财年第一财季实现净利润876264.00美元，同比增加50.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537537241","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537537241?lang=zh_cn&edition=full","pubTime":"2025-05-24 00:00","pubTimestamp":1748016043,"startTime":"0","endTime":"0","summary":"5月24日，Synergy Chc Corp.公布财报，公告显示公司2025财年第一财季净利润为876264.00美元，同比增加50.94%；其中营业收入为8.17百万美元，同比减少13.18%，每股基本收益为0.10美元。从资产负债表来看，Synergy Chc Corp.总负债31.30百万美元，其中短期债务4.89百万美元，资产负债比为0.51，流动比率为1.91。机构评级：截至2025年5月24日，当前有1家机构对Synergy Chc Corp.目标价做出预测，其中目标均价为10.00美元，其中最低目标价为10.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000117a6ea7cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000117a6ea7cff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNYR"],"gpt_icon":0},{"id":"2536374376","title":"Synergy Chc Corp.5月16日成交额为23.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536374376","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536374376?lang=zh_cn&edition=full","pubTime":"2025-05-17 11:30","pubTimestamp":1747452647,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，Synergy Chc Corp.成交额为23.58万美元，成交额较昨日减少1.81%，当日成交量为10.23万股。Synergy Chc Corp.于2025年5月16日涨11.21%，报2.38美元，该股过去5个交易日涨34.46%，年初至今跌45.91%，过去60日跌38.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|23.58万|-1.81%|10.23万|#|2025-05-15|24.01万|88.47%|11.42万|#|2025-05-14|12.74万|87.40%|6.62万|#|2025-05-13|6.80万|151.84%|3.62万|#|2025-05-12|2.70万|12.27%|1.49万|Synergy CHC Corp 是一家消费者保健、美容和生活方式产品的供应商。该公司的产品包括 FOCUSfactor、Flat Tummy Tea、Hand MD 和 Neuragen 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517113058a6e25cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517113058a6e25cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNYR"],"gpt_icon":0},{"id":"2535885958","title":"Synergy Chc Corp.5月14日成交额为12.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535885958?lang=zh_cn&edition=full","pubTime":"2025-05-15 11:30","pubTimestamp":1747279822,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Synergy Chc Corp.成交额为12.74万美元，成交额较昨日增加87.40%，当日成交量为6.62万股。Synergy Chc Corp.于2025年5月14日涨2.86%，报1.94美元，该股过去5个交易日涨3.74%，年初至今跌55.91%，过去60日跌44.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|12.74万|87.40%|6.62万|#|2025-05-13|6.80万|151.84%|3.62万|#|2025-05-12|2.70万|12.27%|1.49万|#|2025-05-09|2.40万|-56.73%|1.32万|#|2025-05-08|5.56万|-3.83%|3.00万|Synergy CHC Corp 是一家消费者保健、美容和生活方式产品的供应商。该公司的产品包括 FOCUSfactor、Flat Tummy Tea、Hand MD 和 Neuragen 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113025a6dfc809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113025a6dfc809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNYR"],"gpt_icon":0},{"id":"2535406605","title":"Synergy Chc Corp.5月13日成交额为6.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535406605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535406605?lang=zh_cn&edition=full","pubTime":"2025-05-14 11:28","pubTimestamp":1747193336,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Synergy Chc Corp.成交额为6.80万美元，成交额较昨日增加151.84%，当日成交量为3.62万股。Synergy Chc Corp.于2025年5月13日涨3.06%，报1.89美元，该股过去5个交易日涨0.32%，年初至今跌57.14%，过去60日跌49.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|6.80万|151.84%|3.62万|#|2025-05-12|2.70万|12.27%|1.49万|#|2025-05-09|2.40万|-56.73%|1.32万|#|2025-05-08|5.56万|-3.83%|3.00万|#|2025-05-07|5.78万|-32.19%|3.13万|Synergy CHC Corp 是一家消费者保健、美容和生活方式产品的供应商。该公司的产品包括 FOCUSfactor、Flat Tummy Tea、Hand MD 和 Neuragen 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514112900a6de5c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514112900a6de5c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNYR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.synergychc.com","stockEarnings":[{"period":"1week","weight":-0.0401},{"period":"1month","weight":0.481},{"period":"3month","weight":0.7441},{"period":"6month","weight":-0.256},{"period":"1year","weight":-0.6544},{"period":"ytd","weight":-0.2932}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Synergy CHC Corp.于2010年12月29日在内华达州注册成立。该公司是消费者保健、美容和生活方式产品的供应商。该公司目前的品牌组合包括两个大品牌，FOCUSfactor，一种获得专利的大脑健康补充剂，已被临床证明可以提高记忆力和注意力，以及Flat Tummy，一种生活方式品牌，提供一套营养产品，帮助女性实现她们体重管理的目标，以及一个发展中的品牌Hand MD，该品牌包括专为手部设计的全系列预防、修复和抗衰老护肤产品。该公司的产品通过一些全国领先的俱乐部、大众药物和其他零售商销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.119118},{"month":2,"riseRate":0.5,"avgChangeRate":1.022246},{"month":3,"riseRate":0.4,"avgChangeRate":0.599112},{"month":4,"riseRate":0.4,"avgChangeRate":-0.005435},{"month":5,"riseRate":1,"avgChangeRate":0.576939},{"month":6,"riseRate":0.5,"avgChangeRate":0.119828},{"month":7,"riseRate":0.2,"avgChangeRate":-0.21525},{"month":8,"riseRate":0.5,"avgChangeRate":0.242163},{"month":9,"riseRate":0,"avgChangeRate":-0.092846},{"month":10,"riseRate":0,"avgChangeRate":-0.2126},{"month":11,"riseRate":0,"avgChangeRate":-0.467458},{"month":12,"riseRate":0.6,"avgChangeRate":-0.006368}],"exchange":"NASDAQ","name":"Synergy CHC Corp.","nameEN":"Synergy CHC Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Synergy CHC Corp.(SNYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Synergy CHC Corp.(SNYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Synergy CHC Corp.,SNYR,Synergy CHC Corp.股票,Synergy CHC Corp.股票老虎,Synergy CHC Corp.股票老虎国际,Synergy CHC Corp.行情,Synergy CHC Corp.股票行情,Synergy CHC Corp.股价,Synergy CHC Corp.股市,Synergy CHC Corp.股票价格,Synergy CHC Corp.股票交易,Synergy CHC Corp.股票购买,Synergy CHC Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Synergy CHC Corp.(SNYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Synergy CHC Corp.(SNYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}