Sentage Holdings Inc(SNTG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SNTG Sentage Holdings Inc

交易中 04-26 15:04:15 EDT

1.87

+0.04

+2.28%

最高1.96	最低1.81	成交量1.10万
今开1.81	昨收1.83	日振幅8.42%
总市值525.10万	流通市值198.28万	总股本280.53万
成交额2.09万	换手率1.04%	流通股本105.93万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SNTG","market":"US","secType":"STK","nameCN":"Sentage Holdings Inc","latestPrice":1.8718,"timestamp":1714158006335,"preClose":1.83,"halted":0,"volume":10974,"delay":0,"floatShares":1059324,"shares":2805325,"eps":-1.127525,"marketStatus":"交易中","marketStatusCode":2,"change":0.0418,"latestTime":"04-26 15:04:15 EDT","open":1.8101,"high":1.9641,"low":1.8101,"amount":20895.4661016,"amplitude":0.084153,"askPrice":1.95,"askSize":100,"bidPrice":1.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.127525,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714161600000},"adr":0,"listingDate":1625803200000,"adjPreClose":1.83,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.83,"latestTime":"08:59 EDT","volume":14,"amount":25.9399994,"timestamp":1714136340084},"postHourTrading":{"tag":"盘后","latestPrice":1.882,"preClose":1.882,"latestTime":"17:24 EDT","volume":1,"amount":1.9899,"timestamp":1714080274889},"volumeRatio":1.090319},"requestUrl":"/m/hq/s/SNTG","defaultTab":"news","newsList":[{"id":"2429184831","title":"叁腾科技盘中异动 快速跳水5.03%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429184831","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429184831?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:00","pubTimestamp":1713880838,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日22时00分，叁腾科技股票出现波动，股价急速下跌5.03%。截至发稿，该股报1.89美元/股，成交量7124股，换手率0.25%，振幅1.01%。叁腾科技股票所在的信贷服务行业中，整体涨幅为0.52%。其相关个股中，Oportun Financial Corporation、Sezzle Inc.、Upstart Holdings, Inc.涨幅较大，Oportun Financial Corporation、敦信金融、Upstart Holdings, Inc.较为活跃，换手率分别为8.95%、3.45%、0.84%，振幅较大的相关个股有Oportun Financial Corporation、敦信金融、Sezzle Inc.，振幅分别为34.22%、32.42%、12.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232200387a54ef1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232200387a54ef1c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428594027","title":"叁腾科技盘中异动 股价大涨7.33%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428594027","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428594027?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:34","pubTimestamp":1713447261,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时34分，叁腾科技股票出现异动，股价快速拉升7.33%。截至发稿，该股报2.05美元/股，成交量2.5804万股，换手率0.92%，振幅0.00%。叁腾科技股票所在的信贷服务行业中，整体涨幅为0.11%。其相关个股中，森淼科技、联合汽车金融、叁腾科技涨幅较大，敦信金融、叁腾科技、Upstart Holdings, Inc.较为活跃，换手率分别为3.48%、0.92%、0.13%，振幅较大的相关个股有Lm Funding America, Inc.、联合汽车金融、Navient Corporation，振幅分别为13.20%、3.78%、2.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182134217a53c9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182134217a53c9ad&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428987215","title":"叁腾科技盘中异动 快速下挫5.21%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428987215","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428987215?lang=zh_cn&edition=full","pubTime":"2024-04-17 00:12","pubTimestamp":1713283961,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日00时12分，叁腾科技股票出现异动，股价大幅下跌5.21%。截至发稿，该股报1.91美元/股，成交量1377股，换手率0.05%，振幅0.00%。叁腾科技股票所在的信贷服务行业中，整体涨幅为0.40%。其相关个股中，森淼科技、敦信金融、艾茨克普涨幅较大，敦信金融、Upstart Holdings, Inc.、宁圣国际较为活跃，换手率分别为6.87%、2.04%、1.98%，振幅较大的相关个股有敦信金融、Lm Funding America, Inc.、Oportun Financial Corporation，振幅分别为12.85%、11.49%、9.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170012427a533169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170012427a533169&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427003960","title":"叁腾科技盘中异动 早盘股价大跌5.63%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427003960","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427003960?lang=zh_cn&edition=full","pubTime":"2024-04-15 23:12","pubTimestamp":1713193975,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日23时12分，叁腾科技股票出现异动，股价急速下挫5.63%。截至发稿，该股报2.01美元/股，成交量3053股，换手率0.11%，振幅5.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。叁腾科技股票所在的信贷服务行业中，整体跌幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041523125687e807d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041523125687e807d9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426293319","title":"叁腾科技盘中异动 下午盘股价大涨5.83%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426293319","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426293319?lang=zh_cn&edition=full","pubTime":"2024-04-12 01:20","pubTimestamp":1712856015,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日01时20分，叁腾科技股票出现异动，股价大幅拉升5.83%。截至发稿，该股报2.18美元/股，成交量5036股，换手率0.18%，振幅2.91%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。叁腾科技股票所在的信贷服务行业中，整体涨幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412012015791ff5cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412012015791ff5cd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426117971","title":"叁腾科技盘中异动 大幅跳水8.18%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426117971","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426117971?lang=zh_cn&edition=full","pubTime":"2024-04-09 23:37","pubTimestamp":1712677055,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日23时37分，叁腾科技股票出现异动，股价大幅下挫8.18%。截至发稿，该股报2.02美元/股，成交量9040股，换手率0.32%，振幅5.91%。最近的财报数据显示，该股实现营业收入82.00美元，净利润-1.08百万美元，每股收益-0.46美元，毛利数据暂无，市盈率-1.90倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。叁腾科技股票所在的信贷服务行业中，整体跌幅为1.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092337367a51a902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092337367a51a902&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423110476","title":"叁腾科技盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423110476","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423110476?lang=zh_cn&edition=full","pubTime":"2024-03-29 00:34","pubTimestamp":1711643693,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日00时34分，叁腾科技股票出现波动，股价快速拉升5.29%。截至发稿，该股报2.39美元/股，成交量1.0445万股，换手率0.37%，振幅4.41%。叁腾科技股票所在的信贷服务行业中，整体涨幅为0.19%。其相关个股中，Lm Funding America, Inc.、宁圣国际、小赢科技涨幅较大，Lm Funding America, Inc.、Upstart Holdings, Inc.、宁圣国际较为活跃，换手率分别为6.00%、3.31%、1.83%，振幅较大的相关个股有Sezzle Inc.、Lm Funding America, Inc.、森淼科技，振幅分别为16.22%、15.00%、11.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329003453861e22ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329003453861e22ff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422520043","title":"叁腾科技盘中异动 临近收盘股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422520043","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422520043?lang=zh_cn&edition=full","pubTime":"2024-03-26 03:42","pubTimestamp":1711395767,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日03时42分，叁腾科技股票出现异动，股价大幅下跌5.82%。截至发稿，该股报2.30美元/股，成交量2.226万股，换手率0.79%，振幅3.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。叁腾科技股票所在的信贷服务行业中，整体跌幅为0.67%。叁腾科技公司简介：Sentage Holdings Inc 是一家金融服务提供商，在中国提供全面的金融服务，包括消费贷款还款和催收管理、贷款推荐和预付支付网络服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403260342477a4eedd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403260342477a4eedd5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421781158","title":"叁腾科技盘中异动 早盘大幅跳水5.20%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421781158","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421781158?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:38","pubTimestamp":1711114708,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日21时38分，叁腾科技股票出现波动，股价快速下跌5.20%。截至发稿，该股报2.37美元/股，成交量2606股，换手率0.09%，振幅0.00%。叁腾科技股票所在的信贷服务行业中，整体跌幅为0.25%。其相关个股中，Oportun Financial Corporation、Sezzle Inc.、Nicholas Financial, Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、陆金所控股较为活跃，换手率分别为0.47%、0.27%、0.26%，振幅较大的相关个股有Pra Group, Inc.、叁腾科技、Oportun Financial Corporation，振幅分别为5.01%、4.80%、3.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322213828861e06fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322213828861e06fe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421023457","title":"叁腾科技盘中异动 临近午盘大幅拉升5.75%报2.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421023457","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421023457?lang=zh_cn&edition=full","pubTime":"2024-03-21 23:38","pubTimestamp":1711035519,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日23时38分，叁腾科技股票出现波动，股价大幅上涨5.75%。截至发稿，该股报2.39美元/股，成交量7138股，换手率0.25%，振幅1.77%。叁腾科技股票所在的信贷服务行业中，整体涨幅为0.39%。其相关个股中，陆金所控股、叁腾科技、Lendingclub Corporation涨幅较大，陆金所控股、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为5.45%、4.31%、2.65%，振幅较大的相关个股有陆金所控股、Oportun Financial Corporation、Finance Of America Companies Inc.，振幅分别为12.02%、9.80%、9.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321233839861e027c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321233839861e027c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420516724","title":"叁腾科技盘中异动 大幅下跌6.64%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420516724","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420516724?lang=zh_cn&edition=full","pubTime":"2024-03-20 22:39","pubTimestamp":1710945555,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日22时39分，叁腾科技股票出现波动，股价急速跳水6.64%。截至发稿，该股报2.25美元/股，成交量5452股，换手率0.19%，振幅2.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。叁腾科技股票所在的信贷服务行业中，整体涨幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320223915791bc0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320223915791bc0f7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420066224","title":"叁腾科技盘中异动 股价大跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420066224","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420066224?lang=zh_cn&edition=full","pubTime":"2024-03-18 22:54","pubTimestamp":1710773656,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日22时54分，叁腾科技股票出现异动，股价大幅跳水6.30%。截至发稿，该股报2.38美元/股，成交量1.8157万股，换手率0.65%，振幅6.30%。叁腾科技股票所在的信贷服务行业中，整体涨幅为0.82%。其相关个股中，乐信、陆金所控股、Paypal涨幅较大，Lm Funding America, Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为2.90%、1.70%、1.26%，振幅较大的相关个股有Lm Funding America, Inc.、Finance Of America Companies Inc.、叁腾科技，振幅分别为12.78%、9.18%、8.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318225417791b3788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318225417791b3788&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418377985","title":"叁腾科技盘中异动 早盘快速跳水6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418377985","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418377985?lang=zh_cn&edition=full","pubTime":"2024-03-12 21:30","pubTimestamp":1710250253,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日21时30分，叁腾科技股票出现波动，股价大幅下挫6.37%。截至发稿，该股报2.35美元/股，成交量413股，换手率0.01%，振幅3.78%。叁腾科技股票所在的信贷服务行业中，整体涨幅为0.00%。其相关个股中，奇富科技、乐信、陆金所控股涨幅较大，Lm Funding America, Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为1.11%、0.31%、0.21%，振幅较大的相关个股有叁腾科技、Lm Funding America, Inc.、趣店，振幅分别为8.37%、6.11%、2.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122130537919bb30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122130537919bb30&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418361089","title":"叁腾科技盘中异动 早盘股价大跌5.21%报2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418361089","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418361089?lang=zh_cn&edition=full","pubTime":"2024-03-11 23:10","pubTimestamp":1710169801,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日23时10分，叁腾科技股票出现波动，股价大幅下挫5.21%。截至发稿，该股报2.33美元/股，成交量1.1583万股，换手率0.41%，振幅7.79%。叁腾科技股票所在的信贷服务行业中，整体跌幅为0.38%。其相关个股中，Lm Funding America, Inc.、Cpi Card Group Inc.、乐信涨幅较大，Lm Funding America, Inc.、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为23.05%、2.18%、2.08%，振幅较大的相关个股有Lm Funding America, Inc.、Cpi Card Group Inc.、Oppfi Inc.，振幅分别为23.38%、13.23%、9.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403112310018b247d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403112310018b247d09&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417142057","title":"叁腾科技盘中异动 大幅拉升7.11%报2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417142057","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417142057?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:31","pubTimestamp":1709908293,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时31分，叁腾科技股票出现波动，股价大幅上涨7.11%。截至发稿，该股报2.71美元/股，成交量956股，换手率0.03%，振幅0.00%。叁腾科技股票所在的信贷服务行业中，整体涨幅为0.12%。其相关个股中，叁腾科技、Upstart Holdings, Inc.、Sezzle Inc.涨幅较大，Lm Funding America, Inc.、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为0.65%、0.57%、0.56%，振幅较大的相关个股有Oppfi Inc.、Runway Growth Finance Corp.、Lm Funding America, Inc.，振幅分别为3.69%、2.96%、2.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082231338765ca0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082231338765ca0a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417079791","title":"叁腾科技盘中异动 股价大涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417079791","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417079791?lang=zh_cn&edition=full","pubTime":"2024-03-08 01:11","pubTimestamp":1709831512,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日01时11分，叁腾科技股票出现波动，股价大幅上涨6.15%。截至发稿，该股报2.59美元/股，成交量1.9155万股，换手率0.68%，振幅6.14%。叁腾科技股票所在的信贷服务行业中，整体跌幅为0.40%。其相关个股中，Sezzle Inc.、叁腾科技、Mill City Ventures Iii, Ltd.涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、宁圣国际较为活跃，换手率分别为4.07%、2.56%、1.33%，振幅较大的相关个股有Sezzle Inc.、Cpi Card Group Inc.、Lm Funding America, Inc.，振幅分别为18.34%、15.81%、11.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030801115379184cf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030801115379184cf9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417429796","title":"叁腾科技盘中异动 早盘股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417429796","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417429796?lang=zh_cn&edition=full","pubTime":"2024-03-06 22:52","pubTimestamp":1709736744,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时52分，叁腾科技股票出现异动，股价快速下跌5.68%。截至发稿，该股报2.41美元/股，成交量5035股，换手率0.18%，振幅4.70%。叁腾科技股票所在的信贷服务行业中，整体涨幅为0.36%。其相关个股中，Oppfi Inc.、乐信、陆金所控股涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为2.80%、1.15%、0.62%，振幅较大的相关个股有联邦农业抵押贷款、Curo集团、森淼科技，振幅分别为5.88%、5.05%、4.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062252257917e6e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062252257917e6e3&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sentageholdings.com","stockEarnings":[{"period":"1week","weight":-0.0775},{"period":"1month","weight":-0.1523},{"period":"3month","weight":-0.2223},{"period":"6month","weight":0.1911},{"period":"1year","weight":0.1441},{"period":"ytd","weight":-0.6236}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"叁腾控股公司于2019年9月16日在开曼群岛注册成立。他们是一家不断发展的金融服务提供商，在中国提供包括消费贷款还款和收款管理，贷款推荐以及预付款网络服务在内的全面金融服务。 利用对客户群，战略合作伙伴关系以及估值模型和技术的深入了解，他们致力于与客户合作以了解其财务需求和挑战，并提供定制服务来帮助他们实现各自的目标。","exchange":"NASDAQ","name":"Sentage Holdings Inc","nameEN":"Sentage Holdings Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sentage Holdings Inc(SNTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sentage Holdings Inc(SNTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sentage Holdings Inc,SNTG,Sentage Holdings Inc股票,Sentage Holdings Inc股票老虎,Sentage Holdings Inc股票老虎国际,Sentage Holdings Inc行情,Sentage Holdings Inc股票行情,Sentage Holdings Inc股价,Sentage Holdings Inc股市,Sentage Holdings Inc股票价格,Sentage Holdings Inc股票交易,Sentage Holdings Inc股票购买,Sentage Holdings Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sentage Holdings Inc(SNTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sentage Holdings Inc(SNTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}