Senstar Technologies(SNT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SNT Senstar Technologies

盘后交易 05-02 19:39:35 EDT

1.43

+0.03

+2.14%

盘后1.41

-0.02-1.40%

16:00 EDT

最高1.43	最低1.34	成交量1.48万
今开1.37	昨收1.40	日振幅6.43%
总市值3,333万	流通市值1,922万	总股本2,331万
成交额2.04万	换手率0.11%	流通股本1,344万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SNT","market":"US","secType":"STK","nameCN":"Senstar Technologies","latestPrice":1.43,"timestamp":1714680000000,"preClose":1.4,"halted":0,"volume":14752,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.43,"latestTime":"16:00 EDT","volume":24,"amount":33.839999999999996,"timestamp":1714680001094},"delay":0,"floatShares":13442076,"shares":23309987,"eps":-0.059999,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.03,"latestTime":"05-02 19:39:35 EDT","open":1.37,"high":1.43,"low":1.34,"amount":20414.656989,"amplitude":0.064286,"askPrice":1.48,"askSize":1,"bidPrice":1.3,"bidSize":1336,"shortable":3,"etf":0,"ttmEps":-0.059999,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714694400000},"adr":0,"listingDate":732862800000,"adjPreClose":1.4,"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.43,"latestTime":"16:00 EDT","volume":24,"amount":33.839999999999996,"timestamp":1714680001094},"volumeRatio":0.519298},"requestUrl":"/m/hq/s/SNT","defaultTab":"news","newsList":[{"id":"2430182206","title":"Senstar Technologies Corporation盘中异动 大幅拉升5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430182206","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430182206?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:32","pubTimestamp":1714141920,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日22时32分，Senstar Technologies Corporation股票出现异动，股价大幅拉升5.93%。Senstar Technologies Corporation股票所在的安防服务行业中，整体涨幅为0.50%。其相关个股中，Senstar Technologies Corporation、Napco Security Technologies, Inc.、Evolv Technologies Holdings, Inc.涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、GEO惩教集团较为活跃，换手率分别为9.85%、0.19%、0.16%，振幅较大的相关个股有Supercom, Ltd.、Knightscope, Inc.、CompX国际，振幅分别为6.19%、4.16%、4.15%。Senstar Technologies Corporation公司简介：Senstar Technologies Corp 是一家提供全面的物理、视频和访问控制安全产品和解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042622320087e8438f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042622320087e8438f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428373686","title":"Senstar Technologies Corporation盘中异动 临近收盘股价大跌5.33%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428373686","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428373686?lang=zh_cn&edition=full","pubTime":"2024-04-18 03:40","pubTimestamp":1713382854,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日03时40分，Senstar Technologies Corporation股票出现异动，股价急速下跌5.33%。截至发稿，该股报1.42美元/股，成交量2.4696万股，换手率0.11%，振幅8.00%。Senstar Technologies Corporation股票所在的安防服务行业中，整体跌幅为0.24%。Senstar Technologies Corporation公司简介：Senstar Technologies Corp 是一家提供全面的物理、视频和访问控制安全产品和解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180340547a5382ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180340547a5382ba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428872048","title":"Senstar Technologies Corporation盘中异动 快速拉升5.07%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428872048","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428872048?lang=zh_cn&edition=full","pubTime":"2024-04-17 00:22","pubTimestamp":1713284574,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日00时22分，Senstar Technologies Corporation股票出现波动，股价大幅拉升5.07%。Senstar Technologies Corporation股票所在的安防服务行业中，整体跌幅为0.19%。其相关个股中，Guardforce Ai Co., Limited、Senstar Technologies Corporation、Guardforce Ai Co. Ltd C/Wts 01/10/2026 涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Knightscope, Inc.较为活跃，换手率分别为417.73%、1.86%、0.96%，振幅较大的相关个股有Supercom, Ltd.、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Guardforce Ai Co. Ltd C/Wts 01/10/2026 ，振幅分别为35.46%、14.77%、12.00%。Senstar Technologies Corporation公司简介：Senstar Technologies Corp 是一家提供全面的物理、视频和访问控制安全产品和解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170022547920f83d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170022547920f83d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426873818","title":"Senstar Technologies Corporation盘中异动 早盘股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426873818","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426873818?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:54","pubTimestamp":1712930094,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时54分，Senstar Technologies Corporation股票出现波动，股价快速拉升5.43%。Senstar Technologies Corporation股票所在的安防服务行业中，整体跌幅为0.35%。其相关个股中，Supercom, Ltd.、Senstar Technologies Corporation、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Knightscope, Inc.较为活跃，换手率分别为85.29%、0.18%、0.13%，振幅较大的相关个股有Supercom, Ltd.、Evolv Technologies Holdings, Inc.、Knightscope, Inc.，振幅分别为10.79%、4.77%、4.39%。Senstar Technologies Corporation公司简介：Senstar Technologies Corp 是一家提供全面的物理、视频和访问控制安全产品和解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412215454861e54ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412215454861e54ed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426415586","title":"Senstar Technologies Corporation盘中异动 快速上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426415586","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426415586?lang=zh_cn&edition=full","pubTime":"2024-04-10 22:21","pubTimestamp":1712758877,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日22时21分，Senstar Technologies Corporation股票出现异动，股价急速上涨5.24%。Senstar Technologies Corporation股票所在的安防服务行业中，整体跌幅为1.51%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Senstar Technologies Corporation、Iveda Solutions Inc C/Wts 01/04/2027 涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、GEO惩教集团较为活跃，换手率分别为9.38%、0.93%、0.40%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Mistras Group Inc、Supercom, Ltd.，振幅分别为16.14%、9.57%、7.82%。Senstar Technologies Corporation公司简介：Senstar Technologies Corp 是一家提供全面的物理、视频和访问控制安全产品和解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102221177a51e9f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102221177a51e9f2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424315643","title":"Senstar Technologies Corporation盘中异动 股价大涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424315643","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424315643?lang=zh_cn&edition=full","pubTime":"2024-04-04 22:38","pubTimestamp":1712241490,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日22时38分，Senstar Technologies Corporation股票出现异动，股价大幅拉升6.03%。Senstar Technologies Corporation股票所在的安防服务行业中，整体涨幅为1.09%。其相关个股中，Knightscope, Inc.、Guardforce Ai Co., Limited、Evolv Technologies Holdings, Inc.涨幅较大，Supercom, Ltd.、通用安全仪器、Knightscope, Inc.较为活跃，换手率分别为2.23%、1.43%、0.92%，振幅较大的相关个股有荣志集团、Knightscope, Inc.、Iveda Solutions, Inc.，振幅分别为15.89%、11.19%、8.30%。Senstar Technologies Corporation公司简介：Senstar Technologies Corp 是一家提供全面的物理、视频和访问控制安全产品和解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040422381087e7e0a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040422381087e7e0a8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422543415","title":"Senstar Technologies Corporation盘中异动 早盘股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422543415","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422543415?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:45","pubTimestamp":1711374348,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时45分，Senstar Technologies Corporation股票出现异动，股价大幅上涨5.50%。Senstar Technologies Corporation股票所在的安防服务行业中，整体涨幅为0.01%。Senstar Technologies Corporation公司简介：Senstar Technologies Ltd 是一家开发、制造、营销和销售复杂计算机化安全系统的公司，包括网络和物理安全、安全和现场管理解决方案和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032521454887e7b7bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032521454887e7b7bd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421602828","title":"Senstar Technologies Corporation盘中异动 早盘股价大涨5.13%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421602828","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421602828?lang=zh_cn&edition=full","pubTime":"2024-03-21 23:19","pubTimestamp":1711034394,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日23时19分，Senstar Technologies Corporation股票出现波动，股价急速拉升5.13%。截至发稿，该股报1.23美元/股，成交量1.1219万股，换手率0.05%，振幅1.71%。Senstar Technologies Corporation股票所在的安防服务行业中，整体涨幅为0.81%。Senstar Technologies Corporation公司简介：Senstar Technologies Ltd 是一家开发、制造、营销和销售复杂计算机化安全系统的公司，包括网络和物理安全、安全和现场管理解决方案和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321231954861e026a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321231954861e026a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2393510785","title":"Senstar Technologies Ltd盘中异动 早盘大幅上涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2393510785","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2393510785?lang=zh_cn&edition=full","pubTime":"2023-12-21 22:31","pubTimestamp":1703169097,"startTime":"0","endTime":"0","summary":"北京时间2023年12月21日22时31分，Senstar Technologies Ltd股票出现异动，股价大幅拉升6.12%。Senstar Technologies Ltd股票所在的安防服务行业中，整体涨幅为0.02%。Senstar Technologies Ltd公司简介：Senstar Technologies Ltd 是一家开发、制造、营销和销售复杂计算机化安全系统的公司，包括网络和物理安全、安全和现场管理解决方案和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122122313887614888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023122122313887614888&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.senstartechnologies.com","stockEarnings":[{"period":"1week","weight":0.0526},{"period":"1month","weight":0.1618},{"period":"3month","weight":0.2389},{"period":"6month","weight":0.1715},{"period":"1year","weight":-0.0345},{"period":"ytd","weight":0.0853}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Senstar Technologies Corporation成立于1984年3月27日，是一家加拿大安大略省的公司。Senstar是具有先进视频分析和访问控制功能的创新周界入侵检测系统（PIDS）和智能视频管理（VMS）的全球领先企业，提供一整套创新、智能、集成的安全技术。Senstar提供一套全面的、经过验证的集成技术，可降低复杂性、提高性能并统一支持。Senstar，其产品遍布关键基础设施、物流、纠偏和能源等数千个场所，40多年来一直为高风险资产保驾护航。","yearOnYearQuotes":[{"month":1,"riseRate":0.548387,"avgChangeRate":0.042985},{"month":2,"riseRate":0.451613,"avgChangeRate":0.015598},{"month":3,"riseRate":0.548387,"avgChangeRate":0.032166},{"month":4,"riseRate":0.5,"avgChangeRate":-0.006621},{"month":5,"riseRate":0.375,"avgChangeRate":-0.005723},{"month":6,"riseRate":0.516129,"avgChangeRate":-0.001049},{"month":7,"riseRate":0.451613,"avgChangeRate":0.047943},{"month":8,"riseRate":0.419355,"avgChangeRate":-0.008352},{"month":9,"riseRate":0.451613,"avgChangeRate":-0.00959},{"month":10,"riseRate":0.451613,"avgChangeRate":-0.032156},{"month":11,"riseRate":0.548387,"avgChangeRate":0.016492},{"month":12,"riseRate":0.387097,"avgChangeRate":-0.014243}],"exchange":"NASDAQ","name":"Senstar Technologies","nameEN":"Senstar Technologies"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Senstar Technologies(SNT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Senstar Technologies(SNT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Senstar Technologies,SNT,Senstar Technologies股票,Senstar Technologies股票老虎,Senstar Technologies股票老虎国际,Senstar Technologies行情,Senstar Technologies股票行情,Senstar Technologies股价,Senstar Technologies股市,Senstar Technologies股票价格,Senstar Technologies股票交易,Senstar Technologies股票购买,Senstar Technologies股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Senstar Technologies(SNT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Senstar Technologies(SNT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}