Tradr 2X Short SNDK Daily ETF(SNDQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SNDQ Tradr 2X Short SNDK Daily ETF

交易中 07-01 12:47:04 EDT

2.30

+0.34

+17.42%

最高2.38	最低2.19	成交量6,247万
今开2.27	昨收1.96	日振幅9.70%
总市值1.35亿	流通市值1.35亿	总股本5,860万
成交额1.43亿	换手率106.60%	流通股本5,860万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SNDQ","market":"US","secType":"STK","nameCN":"Tradr 2X Short SNDK Daily ETF","latestPrice":2.3001,"timestamp":1782924422991,"preClose":1.9589,"halted":0,"volume":62465092,"delay":0,"changeRate":0.17417938639032107,"floatShares":58600000,"shares":58600000,"eps":0,"marketStatus":"交易中","change":0.3412,"latestTime":"07-01 12:47:04 EDT","open":2.2693,"high":2.38,"low":2.19,"amount":142856441.0881968,"amplitude":0.096993,"askPrice":2.31,"askSize":128448,"bidPrice":2.3,"bidSize":104863,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1782936000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":1.9589,"nav":2.4815,"aum":145418435.33,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.2699,"preClose":1.9589,"latestTime":"09:29 EDT","volume":9217564,"amount":19962161.2705984,"timestamp":1782912598850,"change":0.311,"changeRate":0.158763,"amplitude":0.112308},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.95,"latestTime":"19:59 EDT","volume":5346632,"amount":10675091.4313,"timestamp":1782863996230,"change":0.04,"changeRate":0.020513,"amplitude":0.041026},"volumeRatio":1.156851,"optionData":{"bulkOrders":[{"symbol":"SNDQ","call":true,"expireDate":1784260800000,"strike":"2.0","timestamp":1782924159479,"price":0.62,"volume":2500,"amount":155000,"type":"+"}]},"impliedVol":2.3455,"impliedVolPercentile":0.381},"requestUrl":"/m/hq/s/SNDQ","defaultTab":"news","newsList":[{"id":"1194203286","title":"ETF日报｜2倍做空Circle ETF涨近36%；三倍做多半导体ETF涨近13%；成长风格领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1194203286","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194203286?lang=zh_cn&edition=full","pubTime":"2026-07-01 09:25","pubTimestamp":1782869150,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5T-REX 2X Inverse CRCLDaily Target ETF上涨35.73%。该产品两倍做空稳定币发行商Circle，因底层公司股价下跌，反向杠杆机制放大当日涨幅。2倍做多AVAV ETF-Defiance上涨35.18%。该产品两倍做多Circle，标的连续走低拖累当日表现。三倍做多MSCI新兴市场ETF-Direxion上涨4.35%。台湾ETF-iShares MSCI上涨2.67%。大宗商品ETF涨幅Top 52倍做多白银ETF-ProShares上涨3.19%。行业指数ETF涨幅Top 5三倍做多半导体ETF-Direxion Daily上涨12.76%。该产品三倍做多半导体板块，板块普涨叠加杠杆推动显著上行。债券ETF涨幅Top 5First Trust SSI Strategic Convertible Securities ETF上涨1.16%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCO","ICRC","XLK","CNXT","DUST","CRCD","UMAL","CCUP","AVAV","SNDC","FIGR","SNDQ","SNDU","EWT","DRV","SRS","QLD","ICVT","FCVT","AVXX","DUG","TQQQ","RAM","SNDK","SRLN","AGQ","SOXL","SMH","EDC","CRCO","CWB","CRCL","CRCG","CRCA","BKLN","SLV","FGRU","WZRD","UMAC","SNXX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1116802624","title":"ETF日报｜2倍做空闪迪ETF涨近28%；三倍做空半导体ETF涨近24%；科技成长ETF承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1116802624","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116802624?lang=zh_cn&edition=full","pubTime":"2026-06-24 08:38","pubTimestamp":1782261495,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Short SNDK Daily ETF上涨27.76%。该产品两倍做空半导体存储公司美光科技，受底层公司股价大幅下跌影响，反向杠杆带来显著上行。美股ETF跌幅Top53倍做多韩国ETF-Direxion下跌35.70%。三倍做空富时中国ETF-Direxion上涨5.47%。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨11.07%。2倍做空黄金ETF-ProShares上涨3.82%。该产品两倍做空黄金价格，金价承压推动产品上行。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨23.83%。该产品三倍做空半导体板块，因半导体板块整体下挫，反向产品领涨行业类ETF。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDQ","SOXS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1179626910","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨逾37%；三倍做多半导体ETF涨近24%；成长风格领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1179626910","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179626910?lang=zh_cn&edition=full","pubTime":"2026-06-12 08:05","pubTimestamp":1781222727,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Defiance Daily Target 2X Long VELO ETF上涨68.66%。Tradr 2X Long FLY Daily ETF上涨37.08%。该产品两倍做多航空航天公司Firefly Aerospace，受底层公司股价上行推动，杠杆结构放大了产品的当日涨幅。3倍做多韩国ETF-Direxion上涨33.79%。三倍做空半导体ETF-Direxion Daily下跌24.35%。韩国ETF-iShares MSCI上涨11.48%。罗素2000指数三倍做多ETF-Direxion上涨8.91%。大宗商品ETF涨幅Top 52倍做多白银ETF-ProShares上涨10.99%。2倍做多黄金ETF-ProShares上涨6.04%。行业指数ETF涨幅Top 5三倍做多半导体ETF-Direxion Daily上涨23.99%。债券ETF涨幅Top 5First Trust SSI Strategic Convertible Securities ETF上涨2.58%。iShares Convertible Bond ETF上涨2.25%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGP","RDWU","SMH","EWY","NUGT","UGL","VELL","GDXJ","SOXL","IREZ","SOXS","QLD","AGQ","KORU","UYM","MUZ","TQQQ","LUNL","EDC","ASTN","FLYT","TAN","TNA","SNDQ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tradretfs.com/sndq","stockEarnings":[{"period":"1week","weight":-0.4196},{"period":"1month","weight":-0.6701},{"period":"3month","weight":-0.9267},{"period":"ytd","weight":-0.9267}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":-0.0128},{"period":"3month","weight":0.1397},{"period":"6month","weight":0.0951},{"period":"1year","weight":0.2087},{"period":"ytd","weight":0.0951}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Tradr 2X Short SNDK Daily ETF","nameEN":"Tradr 2X Short SNDK Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tradr 2X Short SNDK Daily ETF(SNDQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tradr 2X Short SNDK Daily ETF(SNDQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tradr 2X Short SNDK Daily ETF,SNDQ,Tradr 2X Short SNDK Daily ETF股票,Tradr 2X Short SNDK Daily ETF股票老虎,Tradr 2X Short SNDK Daily ETF股票老虎国际,Tradr 2X Short SNDK Daily ETF行情,Tradr 2X Short SNDK Daily ETF股票行情,Tradr 2X Short SNDK Daily ETF股价,Tradr 2X Short SNDK Daily ETF股市,Tradr 2X Short SNDK Daily ETF股票价格,Tradr 2X Short SNDK Daily ETF股票交易,Tradr 2X Short SNDK Daily ETF股票购买,Tradr 2X Short SNDK Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tradr 2X Short SNDK Daily ETF(SNDQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tradr 2X Short SNDK Daily ETF(SNDQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}