SanDisk Corp.(SNDK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SNDK SanDisk Corp.

盘前交易 07-15 06:51:08 EDT

42.48

-3.61

-7.83%

盘前42.55

+0.07+0.16%

04:00 EDT

最高44.85	最低41.46	成交量548.73万
今开44.63	昨收46.09	日振幅7.36%
总市值61.72亿	流通市值49.28亿	总股本1.45亿
成交额2.34亿	换手率4.73%	流通股本1.16亿
市净率0.67	ROE--	每股收益4.02
52周最高58.36	52周最低27.89	市盈率10.56
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SNDK","market":"US","secType":"STK","nameCN":"SanDisk Corp.","latestPrice":42.48,"timestamp":1752523200000,"preClose":46.09,"halted":0,"volume":5487262,"hourTrading":{"tag":"盘前","latestPrice":42.55,"preClose":42.48,"latestTime":"04:00 EDT","volume":300,"amount":12765,"timestamp":1752566455087},"delay":0,"floatShares":115999999,"shares":145299218,"eps":4.022174,"marketStatus":"盘前交易","change":-3.61,"latestTime":"07-15 06:51:05 EDT","open":44.63,"high":44.85,"low":41.46,"amount":233685390.271608,"amplitude":0.073552,"askPrice":43.65,"askSize":25,"bidPrice":42.8,"bidSize":200,"shortable":0,"etf":0,"ttmEps":4.022174,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":42.48,"preHourTrading":{"tag":"盘前","latestPrice":42.55,"preClose":42.48,"latestTime":"04:00 EDT","volume":300,"amount":12765,"timestamp":1752566455087},"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.48,"latestTime":"18:54 EDT","volume":39444,"amount":1677210.3721,"timestamp":1752533670141},"volumeRatio":2.9171497784412024,"impliedVol":0.5542,"impliedVolPercentile":0.1413},"requestUrl":"/m/hq/s/SNDK","defaultTab":"news","newsList":[{"id":"2551156711","title":"Sandisk Corporation7月14日成交额为2.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551156711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551156711?lang=zh_cn&edition=full","pubTime":"2025-07-15 14:13","pubTimestamp":1752559989,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Sandisk Corporation成交额为2.34亿美元，成交额较昨日增加304.82%，当日成交量为548.73万股。Sandisk Corporation于2025年7月14日跌7.83%，报42.48美元，该股过去5个交易日跌6.06%，年初至今涨21.16%，过去60日涨27.84%。其产品用于多种消费电子设备，例如数码相机，智能手机和 USB 闪存盘。闪迪通过零售和向原始设备制造商销售来获得收入。该公司还在内部开发闪存标准，并通过其专利技术的专利使用费收入实现部分销售额。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715141314a6aa5dca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715141314a6aa5dca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SNDK"],"gpt_icon":0},{"id":"2550983118","title":"Sandisk Corporation7月10日成交额为8153.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550983118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550983118?lang=zh_cn&edition=full","pubTime":"2025-07-11 14:15","pubTimestamp":1752214502,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Sandisk Corporation成交额为8153.95万美元，成交额较昨日增加11.41%，当日成交量为173.43万股。Sandisk Corporation于2025年7月10日涨1.62%，报46.95美元，该股过去5个交易日涨1.6%，年初至今涨33.91%，过去60日涨46.86%。闪迪通过零售和向原始设备制造商销售来获得收入。该公司还在内部开发闪存标准，并通过其专利技术的专利使用费收入实现部分销售额。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711141510a6a31128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711141510a6a31128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNDK","BK4170"],"gpt_icon":0},{"id":"2550469011","title":"Sandisk Corporation7月9日成交额为7318.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550469011","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550469011?lang=zh_cn&edition=full","pubTime":"2025-07-10 14:08","pubTimestamp":1752127697,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Sandisk Corporation成交额为7318.96万美元，成交额较昨日减少32.68%，当日成交量为157.53万股。Sandisk Corporation于2025年7月9日涨0.06%，报46.2美元，该股过去5个交易日涨2.76%，年初至今涨31.77%，过去60日涨48.65%。闪迪通过零售和向原始设备制造商销售来获得收入。该公司还在内部开发闪存标准，并通过其专利技术的专利使用费收入实现部分销售额。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710140818a441d620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710140818a441d620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNDK","BK4170"],"gpt_icon":0},{"id":"2550500518","title":"Sandisk Corporation7月8日成交额为1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550500518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550500518?lang=zh_cn&edition=full","pubTime":"2025-07-09 14:07","pubTimestamp":1752041225,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Sandisk Corporation成交额为1.09亿美元，成交额较昨日减少2.92%，当日成交量为234.72万股。Sandisk Corporation于2025年7月8日涨2.1%，报46.17美元，该股过去5个交易日涨1.81%，年初至今涨31.69%，过去60日涨26.22%。其产品用于多种消费电子设备，例如数码相机，智能手机和 USB 闪存盘。闪迪通过零售和向原始设备制造商销售来获得收入。该公司还在内部开发闪存标准，并通过其专利技术的专利使用费收入实现部分销售额。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709140711a69ead91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709140711a69ead91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNDK","BK4170"],"gpt_icon":0},{"id":"2549592357","title":"Sandisk Corporation7月7日成交额为1.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549592357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549592357?lang=zh_cn&edition=full","pubTime":"2025-07-08 13:56","pubTimestamp":1751954164,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Sandisk Corporation成交额为1.12亿美元，成交额较昨日增加67.37%，当日成交量为244.63万股。Sandisk Corporation于2025年7月7日跌2.56%，报45.22美元，该股过去5个交易日跌4.09%，年初至今涨28.98%，过去60日涨39.78%。其产品用于多种消费电子设备，例如数码相机，智能手机和 USB 闪存盘。闪迪通过零售和向原始设备制造商销售来获得收入。该公司还在内部开发闪存标准，并通过其专利技术的专利使用费收入实现部分销售额。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135614a69c6d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135614a69c6d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SNDK"],"gpt_icon":0},{"id":"2548405822","title":"Sandisk Corporation7月2日成交额为1.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548405822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548405822?lang=zh_cn&edition=full","pubTime":"2025-07-03 14:00","pubTimestamp":1751522454,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Sandisk Corporation成交额为1.60亿美元，成交额较昨日增加22.83%，当日成交量为350.97万股。Sandisk Corporation于2025年7月2日涨2.78%，报46.21美元，该股过去5个交易日跌2.2%，年初至今涨31.8%，过去60日涨53.47%。其产品用于多种消费电子设备，例如数码相机，智能手机和 USB 闪存盘。闪迪通过零售和向原始设备制造商销售来获得收入。该公司还在内部开发闪存标准，并通过其专利技术的专利使用费收入实现部分销售额。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140101a4cc9ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140101a4cc9ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SNDK"],"gpt_icon":0},{"id":"2548764854","title":"Sandisk Corporation7月1日成交额为1.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548764854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548764854?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:45","pubTimestamp":1751435143,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Sandisk Corporation成交额为1.30亿美元，成交额较昨日减少6.03%，当日成交量为289.34万股。Sandisk Corporation于2025年7月1日跌0.86%，报44.96美元，该股过去5个交易日跌5.03%，年初至今涨28.24%，过去60日涨17.51%。闪迪通过零售和向原始设备制造商销售来获得收入。该公司还在内部开发闪存标准，并通过其专利技术的专利使用费收入实现部分销售额。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702134554a729d9b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702134554a729d9b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SNDK"],"gpt_icon":0},{"id":"2548243790","title":"Sandisk Corporation6月30日成交额为1.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548243790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548243790?lang=zh_cn&edition=full","pubTime":"2025-07-01 13:35","pubTimestamp":1751348110,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Sandisk Corporation成交额为1.39亿美元，成交额较昨日减少18.50%，当日成交量为303.46万股。Sandisk Corporation于2025年6月30日跌3.82%，报45.35美元，该股过去5个交易日跌3.41%，年初至今涨29.35%，过去60日跌4.87%。闪迪通过零售和向原始设备制造商销售来获得收入。该公司还在内部开发闪存标准，并通过其专利技术的专利使用费收入实现部分销售额。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701133521a727a3e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701133521a727a3e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SNDK"],"gpt_icon":0},{"id":"2546793283","title":"Sandisk Corporation6月26日成交额为1.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546793283?lang=zh_cn&edition=full","pubTime":"2025-06-27 13:35","pubTimestamp":1751002516,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Sandisk Corporation成交额为1.65亿美元，成交额较昨日增加47.28%，当日成交量为344.98万股。Sandisk Corporation于2025年6月26日涨0.4%，报47.44美元，该股过去5个交易日涨1.76%，年初至今涨35.31%，过去60日跌0.36%。闪迪通过零售和向原始设备制造商销售来获得收入。该公司还在内部开发闪存标准，并通过其专利技术的专利使用费收入实现部分销售额。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133527a4c0634d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133527a4c0634d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SNDK"],"gpt_icon":0},{"id":"2546026057","title":"Sandisk Corporation6月24日成交额为8330.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546026057","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546026057?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:00","pubTimestamp":1750831235,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Sandisk Corporation成交额为8330.19万美元，成交额较昨日减少0.94%，当日成交量为174.09万股。Sandisk Corporation于2025年6月24日涨0.83%，报47.34美元，该股过去5个交易日涨7.08%，年初至今涨35.03%，过去60日跌10.48%。闪迪通过零售和向原始设备制造商销售来获得收入。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140041a4bcb8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140041a4bcb8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNDK","BK4170"],"gpt_icon":0},{"id":"2545247263","title":"Sandisk Corporation6月23日成交额为8409.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545247263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545247263?lang=zh_cn&edition=full","pubTime":"2025-06-24 13:59","pubTimestamp":1750744788,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Sandisk Corporation成交额为8409.16万美元，成交额较昨日减少62.16%，当日成交量为179.16万股。Sandisk Corporation于2025年6月23日涨0.79%，报46.95美元，该股过去5个交易日涨10.47%，年初至今涨33.91%，过去60日跌10.78%。闪迪通过零售和向原始设备制造商销售来获得收入。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624135959a71aa3db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624135959a71aa3db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNDK","BK4170"],"gpt_icon":0},{"id":"2545510747","title":"Sandisk Corporation6月20日成交额为2.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545510747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545510747?lang=zh_cn&edition=full","pubTime":"2025-06-21 13:45","pubTimestamp":1750484745,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Sandisk Corporation成交额为2.22亿美元，成交额较昨日增加43.07%，当日成交量为476.27万股。Sandisk Corporation于2025年6月20日跌0.09%，报46.58美元，该股过去5个交易日涨12.78%，年初至今涨32.86%，过去60日跌10.77%。闪迪通过零售和向原始设备制造商销售来获得收入。该公司还在内部开发闪存标准，并通过其专利技术的专利使用费收入实现部分销售额。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621134546a4b5cbcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621134546a4b5cbcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SNDK"],"gpt_icon":0},{"id":"2544473029","title":"Sandisk Corporation6月17日成交额为1.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544473029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544473029?lang=zh_cn&edition=full","pubTime":"2025-06-18 13:30","pubTimestamp":1750224614,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Sandisk Corporation成交额为1.28亿美元，成交额较昨日增加0.34%，当日成交量为291.50万股。Sandisk Corporation于2025年6月17日跌0.27%，报44.09美元，该股过去5个交易日涨6.01%，年初至今涨25.76%，过去60日跌18.29%。闪迪通过零售和向原始设备制造商销售来获得收入。该公司还在内部开发闪存标准，并通过其专利技术的专利使用费收入实现部分销售额。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618133023a70fd1cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618133023a70fd1cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNDK","BK4170"],"gpt_icon":0},{"id":"2544160440","title":"Sandisk Corporation盘中异动 急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544160440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544160440?lang=zh_cn&edition=full","pubTime":"2025-06-17 00:20","pubTimestamp":1750090844,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时20分，Sandisk Corporation股票出现异动，股价急速拉升5.05%。Sandisk Corporation股票所在的电脑硬件行业中，整体涨幅为2.66%。Sandisk Corporation公司简介：闪迪是 NAND 闪存市场的全球领导者。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。消息层面，截至00时20分，《江波龙宣布与闪迪合作，基于 218 层 3D 闪存等技术带来更多 UFS 存储解决方案》资讯为影响Sandisk Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061700204597821317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061700204597821317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNDK","BK4170"],"gpt_icon":0},{"id":"2543720336","title":"江波龙宣布与闪迪合作，基于 218 层 3D 闪存等技术带来更多 UFS 存储解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2543720336","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543720336?lang=zh_cn&edition=full","pubTime":"2025-06-16 19:55","pubTimestamp":1750074903,"startTime":"0","endTime":"0","summary":"IT之家 6 月 16 日消息，据江波龙官方公众号，江波龙今天与闪迪在中山存储产业园签署合作备忘录。此次合作将深度整合双方优势资源，为客户带来一系列 UFS 存储解决方案。▲ 图源江波龙官方公众号据悉，此次合作中，闪迪将发挥其在嵌入式 UFS 系统层面的专业优势，基于闪迪 BiSC8 218 层 3D 闪存技术、CBA  技术，结合江波龙在主控芯片、自有固件和元成 ESAT 专品专线封测制造服务方面的技术能力，降低 UFS 存储成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161955539781d443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161955539781d443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNDK","BK4170"],"gpt_icon":0},{"id":"2543367104","title":"江波龙：子公司与Sandisk（闪迪）签署合作备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2543367104","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543367104?lang=zh_cn&edition=full","pubTime":"2025-06-16 19:30","pubTimestamp":1750073400,"startTime":"0","endTime":"0","summary":"6月16日晚间，深圳市江波龙电子股份有限公司公告，6月16日，公司全资子公司 Longsys Electronics  Co., Limited 与 Sandisk Technologies, Inc.签署了《Binding Memorandum Of Understanding》。此次合作将基于江波龙在主控芯片、固件研发和封测制造等方面的领先能力，以及Sandisk（闪迪）在闪存 技术和系统设计等领域的领先优势，面向移动及IOT市场推出定制化的高品质UFS产品及解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616193106a4ac0087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616193106a4ac0087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SNDK"],"gpt_icon":0},{"id":"2542569301","title":"Sandisk Corporation6月11日成交额为1.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542569301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542569301?lang=zh_cn&edition=full","pubTime":"2025-06-12 13:03","pubTimestamp":1749704613,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Sandisk Corporation成交额为1.61亿美元，成交额较昨日减少4.70%，当日成交量为389.21万股。Sandisk Corporation于2025年6月11日跌3.27%，报40.23美元，该股过去5个交易日涨1.03%，年初至今涨14.75%，过去60日跌27.71%。闪迪通过零售和向原始设备制造商销售来获得收入。该公司还在内部开发闪存标准，并通过其专利技术的专利使用费收入实现部分销售额。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612130338a4a4718e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612130338a4a4718e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SNDK"],"gpt_icon":0},{"id":"2542797583","title":"Sandisk Corporation6月10日成交额为1.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542797583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542797583?lang=zh_cn&edition=full","pubTime":"2025-06-11 12:40","pubTimestamp":1749616820,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Sandisk Corporation成交额为1.68亿美元，成交额较昨日减少63.06%，当日成交量为405.63万股。Sandisk Corporation于2025年6月10日跌0.55%，报41.59美元，该股过去5个交易日涨7.63%，年初至今涨18.63%，过去60日跌24.13%。闪迪通过零售和向原始设备制造商销售来获得收入。该公司还在内部开发闪存标准，并通过其专利技术的专利使用费收入实现部分销售额。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611124030a4a2eafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611124030a4a2eafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SNDK"],"gpt_icon":0},{"id":"2542335989","title":"Sandisk Corporation盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542335989?lang=zh_cn&edition=full","pubTime":"2025-06-09 23:08","pubTimestamp":1749481683,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日23时08分，Sandisk Corporation股票出现异动，股价急速上涨5.01%。Sandisk Corporation股票所在的电脑硬件行业中，整体涨幅为1.57%。其相关个股中，Unusual Machines, Inc.、AgEagle天线系统、嘉楠科技涨幅较大，AgEagle天线系统、Unusual Machines, Inc.、Quantum Computing Inc.较为活跃，换手率分别为94.45%、30.89%、13.90%，振幅较大的相关个股有AgEagle天线系统、Unusual Machines, Inc.、安高盟，振幅分别为26.61%、17.25%、10.93%。Sandisk Corporation公司简介：闪迪是 NAND 闪存市场的全球领导者。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609230803a700c9a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609230803a700c9a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SNDK"],"gpt_icon":0},{"id":"2541888217","title":"Sandisk Corporation6月5日成交额为2.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888217","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541888217?lang=zh_cn&edition=full","pubTime":"2025-06-06 12:48","pubTimestamp":1749185280,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Sandisk Corporation成交额为2.14亿美元，成交额较昨日增加190.01%，当日成交量为546.10万股。Sandisk Corporation于2025年6月5日跌1.76%，报39.12美元，该股过去5个交易日涨1.35%，年初至今涨11.58%，过去60日跌25.0%。闪迪通过零售和向原始设备制造商销售来获得收入。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606124802a6fcb043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606124802a6fcb043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNDK","BK4170"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sandisk.com;investor.sandisk.com","stockEarnings":[{"period":"1week","weight":-0.0606},{"period":"1month","weight":-0.0005},{"period":"3month","weight":0.2784},{"period":"6month","weight":0.2116},{"period":"ytd","weight":0.2116}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sandisk Corporation于2024年2月5日在特拉华州注册成立。Sandisk是基于NAND闪存技术的数据存储设备和解决方案的领先开发商、制造商和提供商。凭借差异化的创新引擎推动存储和半导体技术的进步，Sandisk不断扩大产品组合为从学生、游戏玩家和家庭办公室到最大的企业和公共云的每个人提供强大的闪存解决方案，以捕获、保护、访问和转换日益多样化的数据。Sandisk解决方案包括各种固态驱动器、嵌入式产品、可拆卸卡、通用串行总线驱动器以及晶圆和组件。","exchange":"NASDAQ","name":"SanDisk Corp.","nameEN":"SanDisk Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SanDisk Corp.(SNDK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SanDisk Corp.(SNDK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SanDisk Corp.,SNDK,SanDisk Corp.股票,SanDisk Corp.股票老虎,SanDisk Corp.股票老虎国际,SanDisk Corp.行情,SanDisk Corp.股票行情,SanDisk Corp.股价,SanDisk Corp.股市,SanDisk Corp.股票价格,SanDisk Corp.股票交易,SanDisk Corp.股票购买,SanDisk Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SanDisk Corp.(SNDK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SanDisk Corp.(SNDK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}