Sun Country Airlines Holdings, Inc.(SNCY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SNCY Sun Country Airlines Holdings, Inc.

休市中 05-17 16:00:00 EDT

10.75

-0.27

-2.45%

盘后10.83

+0.08+0.74%

19:59 EDT

最高11.11	最低10.68	成交量48.55万
今开11.10	昨收11.02	日振幅3.86%
总市值5.66亿	流通市值3.90亿	总股本5,266万
成交额524.62万	换手率1.34%	流通股本3,627万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SNCY","market":"US","secType":"STK","nameCN":"Sun Country Airlines Holdings, Inc.","latestPrice":10.75,"timestamp":1715976000000,"preClose":11.02,"halted":0,"volume":485526,"hourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.75,"latestTime":"19:59 EDT","volume":15522,"amount":166886.7395,"timestamp":1715990358863},"delay":0,"floatShares":36265267,"shares":52659305,"eps":1.206071,"marketStatus":"休市中","marketStatusCode":7,"change":-0.27,"latestTime":"05-17 16:00:00 EDT","open":11.1,"high":11.105,"low":10.68,"amount":5246203.10757,"amplitude":0.038566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.206071,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1615953600000,"adjPreClose":11.02,"preHourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":11.02,"latestTime":"08:37 EDT","volume":100,"amount":1104.765,"timestamp":1715949472426},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.75,"latestTime":"19:59 EDT","volume":15522,"amount":166886.7395,"timestamp":1715990358863},"volumeRatio":0.8759468569392446},"requestUrl":"/m/hq/s/SNCY","defaultTab":"news","newsList":[{"id":"2434632854","title":"Sun Country Airlines Holdings, Inc.盘中异动 股价大涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434632854","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434632854?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:41","pubTimestamp":1715348478,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日21时41分，Sun Country Airlines Holdings, Inc.股票出现波动，股价快速拉升5.69%。Sun Country Airlines Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.30%。其相关个股中，精神航空、Volaris航空、西空航空涨幅较大，精神航空、美国航空、捷蓝航空较为活跃，换手率分别为0.66%、0.12%、0.09%，振幅较大的相关个股有精神航空、梅萨航空、Surf Air Mobility Inc.，振幅分别为4.69%、4.40%、4.25%。Sun Country Airlines Holdings, Inc.公司简介：Sun Country Airlines Holdings Inc 经营低成本航空公司。该公司大部分收入来自客运部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051021411879270713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051021411879270713&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433245007","title":"Sun Country Airlines Holdings, Inc.盘中异动 股价大跌5.03%报11.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433245007","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433245007?lang=zh_cn&edition=full","pubTime":"2024-05-08 22:02","pubTimestamp":1715176964,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日22时02分，Sun Country Airlines Holdings, Inc.股票出现异动，股价大幅下挫5.03%。Sun Country Airlines Holdings, Inc.股票所在的航空公司行业中，整体涨幅为1.99%。其相关个股中，Flyexclusive, Inc.、夏威夷控股、Surf Air Mobility Inc.涨幅较大，精神航空、美国航空、夏威夷控股较为活跃，换手率分别为1.25%、0.39%、0.35%，振幅较大的相关个股有Sun Country Airlines Holdings, Inc.、精神航空、航空运输服务，振幅分别为4.38%、4.07%、3.84%。Sun Country Airlines Holdings, Inc.公司简介：Sun Country Airlines Holdings Inc 经营低成本航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508220244861ebc9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508220244861ebc9e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433207109","title":"Sun Country Airlines Holdings, Inc.盘中异动 股价大跌10.92%报12.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433207109","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433207109?lang=zh_cn&edition=full","pubTime":"2024-05-07 21:31","pubTimestamp":1715088703,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日21时31分，Sun Country Airlines Holdings, Inc.股票出现波动，股价急速下挫10.92%。Sun Country Airlines Holdings, Inc.股票所在的航空公司行业中，整体跌幅为3.71%。其相关个股中，航空运输服务、Azul Sa、Surf Air Mobility Inc.涨幅较大，精神航空、美国航空、Azul Sa较为活跃，换手率分别为0.29%、0.18%、0.08%，振幅较大的相关个股有航空运输服务、Sun Country Airlines Holdings, Inc.、Frontier Group Holdings, Inc.，振幅分别为6.19%、4.84%、2.30%。Sun Country Airlines Holdings, Inc.公司简介：Sun Country Airlines Holdings Inc 经营低成本航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721314387dc9da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721314387dc9da3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432807903","title":"Azul Sa盘中异动 股价大涨8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432807903","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432807903?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:32","pubTimestamp":1714743155,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时32分，Azul Sa股票出现异动，股价快速上涨8.29%。截至发稿，该股报6.40美元/股，成交量22.2055万股，换手率0.19%，振幅1.66%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.80%。其相关个股中，Azul Sa、Sun Country Airlines Holdings, Inc.、精神航空涨幅较大，精神航空、Azul Sa、联合大陆航空较为活跃，换手率分别为0.25%、0.19%、0.11%，振幅较大的相关个股有Frontier Group Holdings, Inc.、Sun Country Airlines Holdings, Inc.、Azul Sa，振幅分别为2.36%、2.25%、1.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032132358b707f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032132358b707f7c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429195615","title":"太阳城航空公司控股公司  预计每股收益68美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2429195615","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2429195615?lang=zh_cn&edition=full","pubTime":"2024-04-23 19:49","pubTimestamp":1713872949,"startTime":"0","endTime":"0","summary":"   * 太阳城航空公司控股公司   预计将在4月25日公布截至2024年3月31日的季度业绩(预计)，季度收入将有所增长。该公司在2024年2月1日发布的截至3月31日的业绩指引显示，公司营收将在3.1亿美元至3.2亿美元之间。* LSEG 分析师对太阳城航空公司控股公司的平均预期为每股收益 68 美分。* 华尔街对太阳城航空公司控股公司 12 个月目标价的中位数为 20.50 美元，高于其上次收盘价 15.05 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.suncountry.com","stockEarnings":[{"period":"1week","weight":-0.0668},{"period":"1month","weight":-0.2617},{"period":"3month","weight":-0.306},{"period":"6month","weight":-0.253},{"period":"1year","weight":-0.4077},{"period":"ytd","weight":-0.3166}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sun Country Airlines Holdings, Inc.于2017年12月8日根据特拉华州法律组建为一家有限责任公司，并于2020年1月31日根据特拉华州法律转换为公司。Sun Country是新型混合型低成本航空承运人，跨协同调度服务、包机、货运业务动态部署共享资源。他们总部位于明尼苏达州，专注于服务休闲和VFR乘客、包机客户，并提供前往亚马逊的CMI服务，航班遍及美国各地，并飞往加拿大、墨西哥、中美洲和加勒比地区的目的地。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.005938},{"month":2,"riseRate":1,"avgChangeRate":0.064576},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.00124},{"month":4,"riseRate":0.5,"avgChangeRate":0.020641},{"month":5,"riseRate":0,"avgChangeRate":-0.116445},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.011296},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.021091},{"month":8,"riseRate":0,"avgChangeRate":-0.108281},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.094873},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.007886},{"month":11,"riseRate":0.666667,"avgChangeRate":0.104188},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.061727}],"exchange":"NASDAQ","name":"Sun Country Airlines Holdings, Inc.","nameEN":"Sun Country Airlines Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sun Country Airlines Holdings, Inc.(SNCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sun Country Airlines Holdings, Inc.(SNCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sun Country Airlines Holdings, Inc.,SNCY,Sun Country Airlines Holdings, Inc.股票,Sun Country Airlines Holdings, Inc.股票老虎,Sun Country Airlines Holdings, Inc.股票老虎国际,Sun Country Airlines Holdings, Inc.行情,Sun Country Airlines Holdings, Inc.股票行情,Sun Country Airlines Holdings, Inc.股价,Sun Country Airlines Holdings, Inc.股市,Sun Country Airlines Holdings, Inc.股票价格,Sun Country Airlines Holdings, Inc.股票交易,Sun Country Airlines Holdings, Inc.股票购买,Sun Country Airlines Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sun Country Airlines Holdings, Inc.(SNCY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sun Country Airlines Holdings, Inc.(SNCY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}