SHARKNINJA INC(SN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SN SHARKNINJA INC

盘后交易 07-11 19:41:34 EDT

110.99

-0.20

-0.18%

盘后110.65

-0.34-0.31%

19:30 EDT

最高111.57	最低109.02	成交量148.70万
今开109.02	昨收111.19	日振幅2.29%
总市值156.54亿	流通市值86.01亿	总股本1.41亿
成交额1.65亿	换手率1.92%	流通股本7,749万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SN","market":"US","secType":"STK","nameCN":"SHARKNINJA INC","latestPrice":110.99,"timestamp":1752264000000,"preClose":111.19,"halted":0,"volume":1487038,"hourTrading":{"tag":"盘后","latestPrice":110.65,"preClose":110.99,"latestTime":"19:30 EDT","volume":110593,"amount":12274721.051348,"timestamp":1752276620595},"delay":0,"floatShares":77493647,"shares":141041197,"eps":3.160284,"marketStatus":"盘后交易","change":-0.2,"latestTime":"07-11 19:41:34 EDT","open":109.02,"high":111.57,"low":109.02,"amount":164804897.25994,"amplitude":0.022934,"askPrice":112.16,"askSize":3,"bidPrice":110.08,"bidSize":50,"shortable":3,"etf":0,"ttmEps":3.160284,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752278400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1323838800000,"exchange":"NYSE","adjPreClose":111.19,"preHourTrading":{"tag":"盘前","latestPrice":110.39,"preClose":111.09,"latestTime":"09:19 EDT","volume":245,"amount":26883.3992,"timestamp":1752239953036},"postHourTrading":{"tag":"盘后","latestPrice":110.65,"preClose":110.99,"latestTime":"19:30 EDT","volume":110593,"amount":12274721.051348,"timestamp":1752276620595},"volumeRatio":1.032048,"impliedVol":0.6219,"impliedVolPercentile":0.82},"requestUrl":"/m/hq/s/SN","defaultTab":"news","newsList":[{"id":"2550191983","title":"尚科宁家7月10日成交额为1.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550191983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550191983?lang=zh_cn&edition=full","pubTime":"2025-07-11 14:13","pubTimestamp":1752214426,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，尚科宁家成交额为1.68亿美元，成交额较昨日减少11.10%，当日成交量为151.42万股。尚科宁家于2025年7月10日涨2.24%，报111.19美元，该股过去5个交易日涨4.54%，年初至今涨14.21%，过去60日涨51.22%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711141351a6a310b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711141351a6a310b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","SN","LU2242644610.SGD"],"gpt_icon":0},{"id":"2550690112","title":"尚科宁家7月9日成交额为1.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550690112","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550690112?lang=zh_cn&edition=full","pubTime":"2025-07-10 14:07","pubTimestamp":1752127624,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，尚科宁家成交额为1.89亿美元，成交额较昨日增加90.08%，当日成交量为174.35万股。尚科宁家于2025年7月9日涨3.03%，报108.75美元，该股过去5个交易日涨9.56%，年初至今涨11.7%，过去60日涨49.36%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710140710a441d5ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710140710a441d5ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"2550500592","title":"尚科宁家7月8日成交额为9957.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550500592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550500592?lang=zh_cn&edition=full","pubTime":"2025-07-09 14:05","pubTimestamp":1752041151,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，尚科宁家成交额为9957.79万美元，成交额较昨日减少55.32%，当日成交量为94.22万股。尚科宁家于2025年7月8日跌0.37%，报105.55美元，该股过去5个交易日涨6.63%，年初至今涨8.41%，过去60日涨34.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|9957.79万|-55.32%|94.22万|#|2025-07-07|2.23亿|132.30%|210.99万|#|2025-07-03|9594.39万|-80.11%|89.46万|#|2025-07-02|4.82亿|154.84%|465.32万|#|2025-07-01|1.89亿|18.52%|190.30万|SharkNinja Inc 是一家产品设计和技术公司，通过创新产品为世界各地的消费者创造 5 星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709140601a43f96db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709140601a43f96db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","LU2242644610.SGD","SN"],"gpt_icon":1},{"id":"2549592354","title":"尚科宁家7月7日成交额为2.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549592354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549592354?lang=zh_cn&edition=full","pubTime":"2025-07-08 13:54","pubTimestamp":1751954089,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，尚科宁家成交额为2.23亿美元，成交额较昨日增加132.30%，当日成交量为210.99万股。尚科宁家于2025年7月7日跌1.21%，报105.94美元，该股过去5个交易日涨9.78%，年初至今涨8.81%，过去60日涨61.4%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135457a69c6ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135457a69c6ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2548822403","title":"尚科宁家7月2日成交额为4.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548822403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548822403?lang=zh_cn&edition=full","pubTime":"2025-07-03 13:59","pubTimestamp":1751522376,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，尚科宁家成交额为4.82亿美元，成交额较昨日增加154.84%，当日成交量为465.32万股。尚科宁家于2025年7月2日涨7.15%，报106.36美元，该股过去5个交易日涨13.91%，年初至今涨9.24%，过去60日涨51.75%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703135942a72bffc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703135942a72bffc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2548385476","title":"尚科宁家7月1日成交额为1.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548385476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548385476?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:44","pubTimestamp":1751435074,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，尚科宁家成交额为1.89亿美元，成交额较昨日增加18.52%，当日成交量为190.30万股。尚科宁家于2025年7月1日涨0.27%，报99.26美元，该股过去5个交易日涨5.11%，年初至今涨1.95%，过去60日涨42.84%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702134435a729d953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702134435a729d953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"2548024376","title":"尚科宁家6月30日成交额为1.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548024376?lang=zh_cn&edition=full","pubTime":"2025-07-01 13:34","pubTimestamp":1751348040,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，尚科宁家成交额为1.60亿美元，成交额较昨日减少8.48%，当日成交量为162.03万股。尚科宁家于2025年6月30日涨2.58%，报98.99美元，该股过去5个交易日涨7.89%，年初至今涨1.67%，过去60日涨11.94%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701133401a4c82aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701133401a4c82aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","BK4191","LU2242644610.SGD"],"gpt_icon":0},{"id":"2546400793","title":"尚科宁家6月26日成交额为1.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546400793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546400793?lang=zh_cn&edition=full","pubTime":"2025-06-27 13:34","pubTimestamp":1751002447,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，尚科宁家成交额为1.35亿美元，成交额较昨日增加0.98%，当日成交量为142.86万股。尚科宁家于2025年6月26日涨0.79%，报94.11美元，该股过去5个交易日涨5.55%，年初至今跌3.34%，过去60日涨12.83%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133413a7201373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133413a7201373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","LU2242644610.SGD","BK4191"],"gpt_icon":0},{"id":"2546577260","title":"尚科宁家6月24日成交额为1.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546577260","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546577260?lang=zh_cn&edition=full","pubTime":"2025-06-25 13:59","pubTimestamp":1750831164,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，尚科宁家成交额为1.78亿美元，成交额较昨日增加36.08%，当日成交量为189.51万股。尚科宁家于2025年6月24日涨2.92%，报94.43美元，该股过去5个交易日涨8.38%，年初至今跌3.01%，过去60日涨10.63%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625135933a4bcb83e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625135933a4bcb83e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","LU2242644610.SGD","BK4191"],"gpt_icon":0},{"id":"2545747268","title":"尚科宁家6月23日成交额为1.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545747268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545747268?lang=zh_cn&edition=full","pubTime":"2025-06-24 13:58","pubTimestamp":1750744713,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，尚科宁家成交额为1.31亿美元，成交额较昨日减少12.48%，当日成交量为144.18万股。尚科宁家于2025年6月23日涨1.05%，报91.75美元，该股过去5个交易日涨11.71%，年初至今跌5.76%，过去60日涨2.21%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624135841a71aa345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624135841a71aa345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","LU2242644610.SGD","BK4191"],"gpt_icon":0},{"id":"2545074711","title":"尚科宁家6月20日成交额为1.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545074711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545074711?lang=zh_cn&edition=full","pubTime":"2025-06-21 13:44","pubTimestamp":1750484673,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，尚科宁家成交额为1.49亿美元，成交额较昨日减少16.74%，当日成交量为165.27万股。尚科宁家于2025年6月20日涨1.84%，报90.8美元，该股过去5个交易日涨3.26%，年初至今跌6.74%，过去60日跌0.85%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621134439a715ae36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621134439a715ae36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2544942121","title":"尚科宁家6月17日成交额为1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544942121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544942121?lang=zh_cn&edition=full","pubTime":"2025-06-18 13:29","pubTimestamp":1750224545,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，尚科宁家成交额为1.22亿美元，成交额较昨日减少23.84%，当日成交量为141.58万股。尚科宁家于2025年6月17日跌1.65%，报85.69美元，该股过去5个交易日跌4.24%，年初至今跌11.99%，过去60日跌2.57%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618132913a70fd163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618132913a70fd163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","SN","LU2242644610.SGD"],"gpt_icon":0},{"id":"2543737605","title":"尚科宁家盘中异动 股价大涨5.03%报86.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543737605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543737605?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:12","pubTimestamp":1750083135,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时12分，尚科宁家股票出现异动，股价急速拉升5.03%。截至发稿，该股报86.27美元/股，成交量21.5852万股，换手率0.15%，振幅3.25%。最近的财报数据显示，该股实现营业收入12.23亿美元，净利润1.18亿美元，每股收益0.84美元，毛利5.97亿美元，市盈率27.20倍。机构评级方面，在所有13家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体涨幅为0.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162212169781f6e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162212169781f6e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","SN","BK4191"],"gpt_icon":0},{"id":"2543632611","title":"尚科宁家盘中异动 快速下跌5.03%报83.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543632611?lang=zh_cn&edition=full","pubTime":"2025-06-14 03:07","pubTimestamp":1749841677,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时07分，尚科宁家股票出现波动，股价大幅下挫5.03%。截至发稿，该股报83.51美元/股，成交量76.7968万股，换手率0.54%，振幅4.43%。机构评级方面，在所有13家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体跌幅为1.52%。消息层面，截至03时07分，《摩根士丹利维持SharkNinja持有评级，维持目标价101美元》资讯为影响尚科宁家的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614030758951b7766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614030758951b7766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","BK4191","LU2242644610.SGD"],"gpt_icon":0},{"id":"2542569305","title":"尚科宁家6月11日成交额为3.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542569305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542569305?lang=zh_cn&edition=full","pubTime":"2025-06-12 13:02","pubTimestamp":1749704547,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，尚科宁家成交额为3.33亿美元，成交额较昨日增加143.45%，当日成交量为370.79万股。尚科宁家于2025年6月11日涨0.09%，报89.56美元，该股过去5个交易日涨1.88%，年初至今跌8.01%，过去60日跌0.51%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612130230a4a47128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612130230a4a47128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","LU2242644610.SGD","BK4191"],"gpt_icon":0},{"id":"2542379546","title":"尚科宁家6月10日成交额为1.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542379546?lang=zh_cn&edition=full","pubTime":"2025-06-11 12:39","pubTimestamp":1749616758,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，尚科宁家成交额为1.37亿美元，成交额较昨日减少28.71%，当日成交量为154.49万股。尚科宁家于2025年6月10日涨1.84%，报89.48美元，该股过去5个交易日跌3.08%，年初至今跌8.09%，过去60日涨1.37%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611123923a703180c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611123923a703180c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"2542377369","title":"尚科宁家6月9日成交额为1.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542377369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542377369?lang=zh_cn&edition=full","pubTime":"2025-06-10 12:29","pubTimestamp":1749529767,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，尚科宁家成交额为1.92亿美元，成交额较昨日增加108.14%，当日成交量为218.37万股。尚科宁家于2025年6月9日涨0.7%，报87.86美元，该股过去5个交易日跌4.81%，年初至今跌9.76%，过去60日涨1.03%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610122935a4a159e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610122935a4a159e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"2541288212","title":"尚科宁家6月5日成交额为2.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541288212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541288212?lang=zh_cn&edition=full","pubTime":"2025-06-06 12:47","pubTimestamp":1749185220,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，尚科宁家成交额为2.04亿美元，成交额较昨日减少1.90%，当日成交量为233.28万股。尚科宁家于2025年6月5日跌0.73%，报87.27美元，该股过去5个交易日跌7.51%，年初至今跌10.36%，过去60日跌2.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|2.04亿|-1.90%|233.28万|#|2025-06-04|2.08亿|83.01%|233.00万|#|2025-06-03|1.14亿|16.21%|122.79万|#|2025-06-02|9777.96万|11.11%|106.58万|#|2025-05-30|8800.16万|-25.84%|95.39万|SharkNinja Inc 是一家产品设计和技术公司，通过创新产品为世界各地的消费者创造 5 星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606124706a49c5e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606124706a49c5e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","BK4191","LU2242644610.SGD"],"gpt_icon":0},{"id":"2540033634","title":"尚科宁家6月3日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540033634?lang=zh_cn&edition=full","pubTime":"2025-06-04 12:39","pubTimestamp":1749011982,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，尚科宁家成交额为1.14亿美元，成交额较昨日增加16.21%，当日成交量为122.79万股。尚科宁家于2025年6月3日涨0.02%，报92.32美元，该股过去5个交易日跌2.6%，年初至今跌5.18%，过去60日涨1.84%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604123952a4994a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604123952a4994a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","BK4191","LU2242644610.SGD"],"gpt_icon":0},{"id":"2540749457","title":"尚科宁家6月2日成交额为9777.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540749457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540749457?lang=zh_cn&edition=full","pubTime":"2025-06-03 12:33","pubTimestamp":1748925194,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，尚科宁家成交额为9777.96万美元，成交额较昨日增加11.11%，当日成交量为106.58万股。尚科宁家于2025年6月2日涨0.4%，报92.3美元，该股过去5个交易日跌2.18%，年初至今跌5.2%，过去60日涨1.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|9777.96万|11.11%|106.58万|#|2025-05-30|8800.16万|-25.84%|95.39万|#|2025-05-29|1.19亿|1.19%|125.55万|#|2025-05-28|1.17亿|2.44%|125.63万|#|2025-05-27|1.14亿|-6.72%|120.34万|SharkNinja Inc 是一家产品设计和技术公司，通过创新产品为世界各地的消费者创造 5 星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603123320a497a556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603123320a497a556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","SN","LU2242644610.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sharkninja.com","stockEarnings":[{"period":"1week","weight":0.0368},{"period":"1month","weight":0.2426},{"period":"3month","weight":0.5122},{"period":"6month","weight":0.0289},{"period":"1year","weight":0.5568},{"period":"ytd","weight":0.1421}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SharkNinja, Inc.于2017年6月27日在开曼群岛注册为豁免公司。SharkNinja是一家全球性的产品设计和技术公司，通过为世界各地的消费者提供创新产品，创造5星级的生活方式解决方案。该公司寻求利用在全球灵活和跨职能的工程技术、产品开发和制造方面的专业知识，以及以解决方案为导向的营销，来提高消费者日常工作的效率、便利性和享受，并改善日常生活。该公司打造了两个价值10亿美元的品牌—— Shark和Ninja，并在通过颠覆众多家居产品类别（包括清洁、烹饪、食品准备、家居环境和美容）确立领导地位方面有着良好的记录。","exchange":"NYSE","name":"SHARKNINJA INC","nameEN":"SHARKNINJA INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SHARKNINJA INC(SN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SHARKNINJA INC(SN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SHARKNINJA INC,SN,SHARKNINJA INC股票,SHARKNINJA INC股票老虎,SHARKNINJA INC股票老虎国际,SHARKNINJA INC行情,SHARKNINJA INC股票行情,SHARKNINJA INC股价,SHARKNINJA INC股市,SHARKNINJA INC股票价格,SHARKNINJA INC股票交易,SHARKNINJA INC股票购买,SHARKNINJA INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SHARKNINJA INC(SN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SHARKNINJA INC(SN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}