SHARKNINJA INC(SN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SN SHARKNINJA INC

元旦休市 12-31 16:00:00 EST

97.36

+1.63

+1.70%

盘后97.36

+0.000.00%

19:53 EST

最高97.70	最低95.76	成交量68.89万
今开96.34	昨收95.73	日振幅2.03%
总市值136.52亿	流通市值66.56亿	总股本1.40亿
成交额6,687万	换手率1.01%	流通股本6,836万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SN","market":"US","secType":"STK","nameCN":"SHARKNINJA INC","latestPrice":97.36,"timestamp":1735678800000,"preClose":95.73,"halted":0,"volume":688918,"hourTrading":{"tag":"盘后","latestPrice":97.36,"preClose":97.36,"latestTime":"19:53 EST","volume":46383,"amount":4515837.8,"timestamp":1735692815045},"delay":0,"floatShares":68362181,"shares":140219933,"eps":2.551357,"marketStatus":"元旦休市","change":1.63,"latestTime":"12-31 16:00:00 EST","open":96.34,"high":97.7,"low":95.755,"amount":66868372.05302,"amplitude":0.020318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.551357,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735808400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1323838800000,"exchange":"NYSE","adjPreClose":95.73,"preHourTrading":{"tag":"盘前","latestPrice":96.05,"preClose":95.73,"latestTime":"09:14 EST","volume":118,"amount":11239.909459999999,"timestamp":1735654462744},"postHourTrading":{"tag":"盘后","latestPrice":97.36,"preClose":97.36,"latestTime":"19:53 EST","volume":46383,"amount":4515837.8,"timestamp":1735692815045},"volumeRatio":1.3222030513009306,"impliedVol":0.5103,"impliedVolPercentile":0.7659},"requestUrl":"/m/hq/s/SN","defaultTab":"news","newsList":[{"id":"2495694165","title":"JS环球生活盘中涨超24% 机构料SN亚太业务有望持续快速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2495694165","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495694165?lang=zh_cn&edition=full","pubTime":"2024-12-30 11:45","pubTimestamp":1735530300,"startTime":"0","endTime":"0","summary":"　　JS环球生活盘中涨超24%，截至发稿，股价上涨17.83%，现报1.52港元，成交额1.45亿港元。　　华兴证券此前指出，国内厨小电市场成熟，九阳分部短期承压。未来SN有望继续将欧美的成功经验与商业模式复制于亚太市场。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-30/doc-inecfenz1444138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4191","LU2242644610.SGD","BK1214","01691","SG9999001069.SGD","BK1502","SN","BK1557"],"gpt_icon":0},{"id":"2495566447","title":"港股异动 | JS环球生活(01691)盘中涨超24% 小家电品类礼赠属性显著 SN亚太业务有望持续快速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2495566447","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495566447?lang=zh_cn&edition=full","pubTime":"2024-12-30 11:14","pubTimestamp":1735528480,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，JS环球生活盘中涨超24%，截至发稿，涨18.6%，报1.53港元，成交额1.43亿港元。消息面上，微信小店正式开启“送礼物”功能灰度测试。国泰君安指出，小家电作为以旧换新并未充分受益的内需消费类板块，机构配置比例偏低，但整体行业竞争趋缓。目前多个品牌均已开通微信小店，具有送礼属性小家电品类最为受益。未来SN有望继续将欧美的成功经验与商业模式复制于亚太市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1557","BK1214","BK4191","LU2242644610.SGD","BK1502","01691","SN","SG9999001069.SGD"],"gpt_icon":0},{"id":"2492676659","title":"尚科宁家跌1.63% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492676659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492676659?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:21","pubTimestamp":1734452500,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时21分，尚科宁家股票出现波动，股价大幅跳水1.63%。截至发稿，该股报100.00美元/股，成交量18.1292万股，换手率0.13%，振幅3.52%。最近的财报数据显示，该股实现营业收入14.27亿美元，净利润1.32亿美元，每股收益0.94美元，毛利6.89亿美元，市盈率39.23倍。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体涨幅为0.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218002140984c921e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218002140984c921e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","SN","LU2242644610.SGD"],"gpt_icon":0},{"id":"2491694784","title":"尚科宁家涨0.75% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491694784?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:31","pubTimestamp":1734359506,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时31分，尚科宁家股票出现异动，股价急速拉升0.75%。截至发稿，该股报100.42美元/股，成交量8594股，换手率0.01%，振幅0.00%。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体跌幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223146a1f342c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223146a1f342c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"2491374110","title":"尚科宁家跌1.03% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2491374110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491374110?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:51","pubTimestamp":1734105061,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时51分，尚科宁家股票出现异动，股价急速跳水1.03%。截至发稿，该股报100.00美元/股，成交量9.8315万股，换手率0.07%，振幅2.84%。最近的财报数据显示，该股实现营业收入14.27亿美元，净利润1.32亿美元，每股收益0.94美元，毛利6.89亿美元，市盈率39.27倍。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体涨幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213235101984bda62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213235101984bda62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","NCL","BK4086","BK4191","SN"],"gpt_icon":0},{"id":"2490868132","title":"尚科宁家涨0.70% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490868132?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:36","pubTimestamp":1733927762,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时36分，尚科宁家股票出现异动，股价急速拉升0.70%。截至发稿，该股报100.13美元/股，成交量4369股，换手率0.00%，振幅0.00%。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体涨幅为0.47%。尚科宁家公司简介：SharkNinja Inc是一家产品设计和技术公司，通过创新的产品为全球消费者创造五星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223602ab6fccb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223602ab6fccb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"2490100080","title":"尚科宁家跌1.16% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490100080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490100080?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:31","pubTimestamp":1733841108,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时31分，尚科宁家股票出现波动，股价急速下跌1.16%。截至发稿，该股报99.05美元/股，成交量8660股，换手率0.01%，振幅0.35%。最近的财报数据显示，该股实现营业收入14.27亿美元，净利润1.32亿美元，每股收益0.94美元，毛利6.89亿美元，市盈率38.84倍。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体跌幅为0.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223148a1e39835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223148a1e39835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"2489251714","title":"尚科宁家跌1.67% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2489251714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489251714?lang=zh_cn&edition=full","pubTime":"2024-12-07 01:58","pubTimestamp":1733507913,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日01时58分，尚科宁家股票出现异动，股价快速跳水1.67%。截至发稿，该股报99.97美元/股，成交量33.9519万股，换手率0.24%，振幅4.04%。最近的财报数据显示，该股实现营业收入14.27亿美元，净利润1.32亿美元，每股收益0.94美元，毛利6.89亿美元，市盈率39.27倍。尚科宁家股票所在的家具家电行业中，整体涨幅为0.25%。尚科宁家公司简介：SharkNinja Inc是一家产品设计和技术公司，通过创新的产品为全球消费者创造五星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120701583398e5ea23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120701583398e5ea23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086","SN","LU2242644610.SGD","BK4191"],"gpt_icon":0},{"id":"2488194212","title":"尚科宁家涨1.18% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2488194212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488194212?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:30","pubTimestamp":1733322657,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时30分，尚科宁家股票出现波动，股价大幅拉升1.18%。截至发稿，该股报100.04美元/股，成交量9568股，换手率0.01%，振幅0.50%。最近的财报数据显示，该股实现营业收入14.27亿美元，净利润1.32亿美元，每股收益0.94美元，毛利6.89亿美元，市盈率39.05倍。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422305798e55c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422305798e55c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4191","LU2242644610.SGD","SN","BK4086"],"gpt_icon":0},{"id":"2488603130","title":"尚科宁家跌0.58% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2488603130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488603130?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:09","pubTimestamp":1733155788,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时09分，尚科宁家股票出现异动，股价快速下跌0.58%。截至发稿，该股报99.97美元/股，成交量19.0166万股，换手率0.14%，振幅2.64%。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体涨幅为0.82%。尚科宁家公司简介：SharkNinja Inc是一家产品设计和技术公司，通过创新的产品为全球消费者创造五星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203000948abf03260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203000948abf03260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","SN","LU2242644610.SGD"],"gpt_icon":0},{"id":"2487688135","title":"尚科宁家涨1.99% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2487688135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487688135?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:47","pubTimestamp":1732891677,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时47分，尚科宁家股票出现波动，股价快速拉升1.99%。截至发稿，该股报100.02美元/股，成交量1.487万股，换手率0.01%，振幅1.25%。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体涨幅为1.75%。尚科宁家公司简介：SharkNinja Inc是一家产品设计和技术公司，通过创新的产品为全球消费者创造五星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224757971aa777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224757971aa777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","SN","LU2242644610.SGD"],"gpt_icon":0},{"id":"2486075900","title":"尚科宁家跌2.79% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486075900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486075900?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:25","pubTimestamp":1732634702,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时25分，尚科宁家股票出现波动，股价快速下挫2.79%。截至发稿，该股报99.84美元/股，成交量17.3505万股，换手率0.12%，振幅2.17%。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体跌幅为1.62%。尚科宁家公司简介：SharkNinja Inc是一家产品设计和技术公司，通过创新的产品为全球消费者创造五星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126232502a2575f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126232502a2575f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","SN","LU2242644610.SGD"],"gpt_icon":0},{"id":"2486038109","title":"尚科宁家涨1.94% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038109","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486038109?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:33","pubTimestamp":1732545193,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时33分，尚科宁家股票出现波动，股价大幅拉升1.94%。截至发稿，该股报100.25美元/股，成交量1.0382万股，换手率0.01%，振幅0.40%。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体涨幅为0.99%。尚科宁家公司简介：SharkNinja Inc是一家产品设计和技术公司，通过创新的产品为全球消费者创造五星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522331398e4464e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522331398e4464e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","BK4086","NCL","BK4191","LU2242644610.SGD"],"gpt_icon":0},{"id":"2485269352","title":"尚科宁家跌0.54% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2485269352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485269352?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:31","pubTimestamp":1732285891,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时31分，尚科宁家股票出现波动，股价快速下跌0.54%。截至发稿，该股报99.90美元/股，成交量3.4805万股，换手率0.02%，振幅0.54%。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体涨幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223131a24e203b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223131a24e203b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","SN","LU2242644610.SGD"],"gpt_icon":0},{"id":"2485447449","title":"尚科宁家盘中异动 急速上涨5.04%报100.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485447449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485447449?lang=zh_cn&edition=full","pubTime":"2024-11-22 04:09","pubTimestamp":1732219781,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日04时09分，尚科宁家股票出现波动，股价大幅拉升5.04%。截至发稿，该股报100.02美元/股，成交量151.178万股，换手率1.08%，振幅7.75%。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体涨幅为1.36%。尚科宁家公司简介：SharkNinja Inc是一家产品设计和技术公司，通过创新的产品为全球消费者创造五星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112204094198e43ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112204094198e43ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","BK4191","LU2242644610.SGD"],"gpt_icon":0},{"id":"2484605924","title":"尚科宁家涨0.54% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2484605924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484605924?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:05","pubTimestamp":1732032329,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时05分，尚科宁家股票出现异动，股价大幅上涨0.54%。截至发稿，该股报100.00美元/股，成交量10.2209万股，换手率0.07%，振幅1.55%。尚科宁家股票所在的家具家电行业中，整体跌幅为0.41%。其相关个股中，Orion Energy Systems, Inc.、Irobot Corporation、基瓦尼科技涨幅较大，Irobot Corporation、Northann Corp.、诺华家具较为活跃，换手率分别为3.47%、1.33%、0.91%，振幅较大的相关个股有诺华家具、Irobot Corporation、纳图兹家具，振幅分别为19.58%、12.48%、8.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120000529971a77a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120000529971a77a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","BK4191","LU2242644610.SGD"],"gpt_icon":0},{"id":"2484067985","title":"尚科宁家跌1.04% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2484067985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484067985?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:45","pubTimestamp":1731941145,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时45分，尚科宁家股票出现波动，股价大幅下挫1.04%。截至发稿，该股报99.83美元/股，成交量3.1811万股，换手率0.02%，振幅0.98%。尚科宁家股票所在的家具家电行业中，整体跌幅为0.19%。其相关个股中，Northann Corp.、云米科技、Fgi Industries Ltd.涨幅较大，Northann Corp.、Irobot Corporation、Aterian, Inc.较为活跃，换手率分别为8.14%、0.35%、0.14%，振幅较大的相关个股有Northann Corp.、诺华家具、云米科技，振幅分别为39.15%、9.38%、5.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118224545a243327f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118224545a243327f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","NCL","BK4086","SN","LU2242644610.SGD"],"gpt_icon":0},{"id":"2483168377","title":"尚科宁家跌1.28% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483168377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483168377?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:38","pubTimestamp":1731681519,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时38分，尚科宁家股票出现异动，股价急速跳水1.28%。截至发稿，该股报100.00美元/股，成交量1.2334万股，换手率0.01%，振幅0.52%。最近的财报数据显示，该股实现营业收入14.27亿美元，净利润1.32亿美元，每股收益0.94美元，毛利6.89亿美元，市盈率39.43倍。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522383998e42f0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522383998e42f0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","LU2242644610.SGD","BK4191"],"gpt_icon":0},{"id":"2483013009","title":"SHARKNINJA：短期可能缺乏上涨催化剂 但依旧看好长期发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2483013009","media":"华兴证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483013009?lang=zh_cn&edition=full","pubTime":"2024-11-13 00:00","pubTimestamp":1731427200,"startTime":"0","endTime":"0","summary":"扩张逻辑顺畅，基本面依旧强劲；短期缺乏上涨催化剂，未来2-3 个月可能继续震荡；维持买入评级，上调目标价18%至122.25 美元，对应25 倍2025 年P/E。对比当前21 倍2025 年P/E，我们认为股价进一步向上需更强催化剂的支撑。我们给予SharkNinja 25 倍2025 年P/E，对应新目标价为122.25 美元，较旧目标价上调18%，较目前仍有17%的上升空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111320012295be2253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111320012295be2253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","SN","BK4191"],"gpt_icon":0},{"id":"2482054485","title":"尚科宁家2024财年第三财季实现净利润1.32亿美元，同比增加605.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482054485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482054485?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:00","pubTimestamp":1731081630,"startTime":"0","endTime":"0","summary":"11月9日，尚科宁家公布财报，公告显示公司2024财年第三财季净利润为1.32亿美元，同比增加605.13%；其中营业收入为14.27亿美元，同比增加33.24%，每股基本收益为0.94美元。从资产负债表来看，尚科宁家总负债24.43亿美元，其中短期债务2.29亿美元，资产负债比为1.74，流动比率为1.67。机构评级：截至2024年11月9日，当前有11家机构对尚科宁家目标价做出预测，其中目标均价为120.00美元，其中最低目标价为93.00美元，最高目标价为150.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000215a224f6c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000215a224f6c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sharkninja.com","stockEarnings":[{"period":"1week","weight":-0.0055},{"period":"1month","weight":-0.0317},{"period":"3month","weight":-0.0949},{"period":"6month","weight":0.2865},{"period":"1year","weight":0.9027},{"period":"ytd","weight":0.9027}],"compareEarnings":[{"period":"1week","weight":-0.0253},{"period":"1month","weight":-0.0273},{"period":"3month","weight":0.0303},{"period":"6month","weight":0.0628},{"period":"1year","weight":0.233},{"period":"ytd","weight":0.233}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SharkNinja, Inc.于2017年6月27日在开曼群岛注册为豁免公司。SharkNinja是一家全球性的产品设计和技术公司，通过为世界各地的消费者提供创新产品，创造5星级的生活方式解决方案。该公司寻求利用在全球灵活和跨职能的工程技术、产品开发和制造方面的专业知识，以及以解决方案为导向的营销，来提高消费者日常工作的效率、便利性和享受，并改善日常生活。该公司打造了两个价值10亿美元的品牌—— Shark和Ninja，并在通过颠覆众多家居产品类别（包括清洁、烹饪、食品准备、家居环境和美容）确立领导地位方面有着良好的记录。","exchange":"NYSE","name":"SHARKNINJA INC","nameEN":"SHARKNINJA INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SHARKNINJA INC(SN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SHARKNINJA INC(SN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SHARKNINJA INC,SN,SHARKNINJA INC股票,SHARKNINJA INC股票老虎,SHARKNINJA INC股票老虎国际,SHARKNINJA INC行情,SHARKNINJA INC股票行情,SHARKNINJA INC股价,SHARKNINJA INC股市,SHARKNINJA INC股票价格,SHARKNINJA INC股票交易,SHARKNINJA INC股票购买,SHARKNINJA INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SHARKNINJA INC(SN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SHARKNINJA INC(SN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}