SHARKNINJA INC(SN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SN SHARKNINJA INC

已收盘 12-29 16:00:00 EST

113.32

-0.68

-0.60%

盘后113.32

+0.000.00%

18:21 EST

最高114.65	最低112.90	成交量78.15万
今开113.63	昨收114.00	日振幅1.54%
总市值159.95亿	流通市值87.88亿	总股本1.41亿
成交额8,861万	换手率1.01%	流通股本7,755万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SN","market":"US","secType":"STK","nameCN":"SHARKNINJA INC","latestPrice":113.32,"timestamp":1767042000000,"preClose":114,"halted":0,"volume":781548,"hourTrading":{"tag":"盘后","latestPrice":113.32,"preClose":113.32,"latestTime":"18:21 EST","volume":104487,"amount":11840540.533,"timestamp":1767050460817},"delay":0,"floatShares":77548619,"shares":141146601,"eps":4.050066,"marketStatus":"已收盘","change":-0.68,"latestTime":"12-29 16:00:00 EST","open":113.63,"high":114.65,"low":112.9,"amount":88610435.11428,"amplitude":0.015351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.050066,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767085200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1323838800000,"exchange":"NYSE","adjPreClose":114,"preHourTrading":{"tag":"盘前","latestPrice":113.16,"preClose":114,"latestTime":"09:21 EST","volume":93,"amount":10399.992839999999,"timestamp":1767018091581},"postHourTrading":{"tag":"盘后","latestPrice":113.32,"preClose":113.32,"latestTime":"18:21 EST","volume":104487,"amount":11840540.533,"timestamp":1767050460817},"volumeRatio":0.764506,"impliedVol":0.4538,"impliedVolPercentile":0.36},"requestUrl":"/m/hq/s/SN","defaultTab":"news","newsList":[{"id":"1173768517","title":"SharkNinja任命Adam Quigley为首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=1173768517","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173768517?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:57","pubTimestamp":1763571428,"startTime":"0","endTime":"0","summary":"11月6日消息 - SharkNinja Inc宣布，Adam Quigley被任命为首席财务官。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SN","BK4191","LU2242644610.SGD"],"gpt_icon":0},{"id":"1119605985","title":"Sharkninja将Netflix《爱情盲选》中走红的“鸡肉奶昔”瞬间变为蛋白质冰淇淋合作款","url":"https://stock-news.laohu8.com/highlight/detail?id=1119605985","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119605985?lang=zh_cn&edition=full","pubTime":"2025-10-31 19:58","pubTimestamp":1761911892,"startTime":"0","endTime":"0","summary":"Sharkninja将Netflix《爱情盲选》中走红的“鸡肉奶昔”瞬间变为蛋白质冰淇淋合作款","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242644610.SGD","SN","BK4191"],"gpt_icon":0},{"id":"1103885723","title":"SHARKNINJA INC：8月26日，CFO Patraic Reagan通知公司决定辞职，将于2025年9月5日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1103885723","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103885723?lang=zh_cn&edition=full","pubTime":"2025-08-28 18:13","pubTimestamp":1756375994,"startTime":"0","endTime":"0","summary":"SHARKNINJA INC：8月26日，Patraic Reagan通知公司他决定辞去首席财务官职务，辞职将于2025年9月5日正式生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","SN","LU2242644610.SGD"],"gpt_icon":0},{"id":"2562058481","title":"香颂国际盘中异动 早盘股价大跌5.37%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562058481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562058481?lang=zh_cn&edition=full","pubTime":"2025-08-27 21:44","pubTimestamp":1756302245,"startTime":"0","endTime":"0","summary":"北京时间2025年08月27日21时44分，香颂国际股票出现波动，股价快速下跌5.37%。截至发稿，该股报1.92美元/股，成交量1.7455万股，换手率1.52%，振幅4.88%。香颂国际股票所在的餐馆行业中，整体涨幅为0.69%。其相关个股中，Bt Brands, Inc.、CB乡村店、Noodles & Company涨幅较大，CB乡村店、香颂国际、Venu Holding Corporation较为活跃，换手率分别为4.12%、1.52%、0.75%，振幅较大的相关个股有香颂国际、Yoshiharu Global Co.、Noodles & Company，振幅分别为4.88%、4.85%、4.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827214406a6ff356b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827214406a6ff356b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","LU2242644610.SGD","CHSN","BK4113","BK4191"],"gpt_icon":0},{"id":"2561496294","title":"北美小家电公司SharkNinja（SN）以每股116美元的价格完成550万股二次发行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2561496294","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561496294?lang=zh_cn&edition=full","pubTime":"2025-08-21 22:19","pubTimestamp":1755785942,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4191","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2561458344","title":"恒星内部结构究竟如何？一次罕见超新星爆发研究揭示","url":"https://stock-news.laohu8.com/highlight/detail?id=2561458344","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561458344?lang=zh_cn&edition=full","pubTime":"2025-08-21 12:24","pubTimestamp":1755750240,"startTime":"0","endTime":"0","summary":"国际知名学术期刊《自然》最新发表一篇天文学论文称，天文学家最近通过对一次罕见的宇宙事件——一颗恒星在超新星爆发时的观察研究，揭示出恒星的内部结构。《自然》同期发表同行专家的“新闻与观点”文章指出，该项罕见超新星爆发观察研究发现，“直接证实了理论预测的恒星壳结构，一直延伸到富含硅和硫的层”，这些发现揭示了“大质量恒星生命结束之谜”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-21/doc-infmtmri4483536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SN","LU2242644610.SGD","BK4191"],"gpt_icon":0},{"id":"2558761995","title":"尚科宁家8月11日成交额为1.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558761995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558761995?lang=zh_cn&edition=full","pubTime":"2025-08-12 14:29","pubTimestamp":1754980152,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，尚科宁家成交额为1.19亿美元，成交额较昨日减少45.53%，当日成交量为103.30万股。尚科宁家于2025年8月11日跌1.03%，报114.86美元，该股过去5个交易日跌1.21%，年初至今涨17.97%，过去60日涨13.6%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812142914a4836f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812142914a4836f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","SN","BK4191"],"gpt_icon":0},{"id":"2558773506","title":"尚科宁家8月8日成交额为2.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558773506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558773506?lang=zh_cn&edition=full","pubTime":"2025-08-09 14:29","pubTimestamp":1754720985,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，尚科宁家成交额为2.19亿美元，成交额较昨日减少45.37%，当日成交量为188.83万股。尚科宁家于2025年8月8日涨0.75%，报116.06美元，该股过去5个交易日涨3.33%，年初至今涨19.21%，过去60日涨13.41%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809142955a6dc31cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809142955a6dc31cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","BK4191","LU2242644610.SGD"],"gpt_icon":0},{"id":"2557433965","title":"尚科宁家8月7日成交额为4.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557433965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557433965?lang=zh_cn&edition=full","pubTime":"2025-08-08 14:26","pubTimestamp":1754634412,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，尚科宁家成交额为4.01亿美元，成交额较昨日增加97.03%，当日成交量为341.19万股。尚科宁家于2025年8月7日涨0.91%，报115.2美元，该股过去5个交易日跌0.78%，年初至今涨18.32%，过去60日涨16.38%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808142658a6da5bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808142658a6da5bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","SN","BK4191"],"gpt_icon":0},{"id":"1147027198","title":"异动解读 | SharkNinja股价夜盘大涨6.77%，第二季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1147027198","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147027198?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:03","pubTimestamp":1754614982,"startTime":"0","endTime":"0","summary":"小家电制造商SharkNinja Inc今日夜盘交易中股价大涨6.77%，引发投资者关注。这一显著涨幅主要由公司发布的强劲季度财报推动。根据SharkNinja发布的最新财报，截至2025年6月30日的第二季度，公司调整后每股收益达0.97美元，远超分析师平均预期的0.79美元。这份亮眼的财报不仅反映了SharkNinja在小家电市场的持续增长，也印证了其创新产品战略的成功。华尔街对SharkNinja未来12个月的目标价中位数为122.25美元，较此前收盘价114.16美元高出约6.6%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SN"],"gpt_icon":1},{"id":"2557539005","title":"尚科宁家8月6日成交额为2.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557539005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557539005?lang=zh_cn&edition=full","pubTime":"2025-08-07 14:19","pubTimestamp":1754547576,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，尚科宁家成交额为2.04亿美元，成交额较昨日增加98.71%，当日成交量为179.23万股。尚科宁家于2025年8月6日跌1.12%，报114.16美元，该股过去5个交易日跌2.42%，年初至今涨17.26%，过去60日涨23.75%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807141938a47a3afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807141938a47a3afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","SN","BK4191"],"gpt_icon":0},{"id":"2557328968","title":"尚科宁家8月5日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557328968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557328968?lang=zh_cn&edition=full","pubTime":"2025-08-06 14:13","pubTimestamp":1754460803,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，尚科宁家成交额为1.03亿美元，成交额较昨日减少22.10%，当日成交量为88.68万股。尚科宁家于2025年8月5日跌0.71%，报115.45美元，该股过去5个交易日跌2.61%，年初至今涨18.58%，过去60日涨26.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1.03亿|-22.10%|88.68万|#|2025-08-04|1.32亿|-26.92%|113.56万|#|2025-08-01|1.80亿|33.64%|160.13万|#|2025-07-31|1.35亿|5.27%|115.95万|#|2025-07-30|1.28亿|3.62%|108.87万|SharkNinja Inc 是一家产品设计和技术公司，通过创新产品为世界各地的消费者创造 5 星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806141327a6d5e7f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806141327a6d5e7f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","LU2242644610.SGD","BK4191"],"gpt_icon":0},{"id":"2557350569","title":"尚科宁家8月4日成交额为1.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557350569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557350569?lang=zh_cn&edition=full","pubTime":"2025-08-05 14:11","pubTimestamp":1754374295,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，尚科宁家成交额为1.32亿美元，成交额较昨日减少26.92%，当日成交量为113.56万股。尚科宁家于2025年8月4日涨3.52%，报116.27美元，该股过去5个交易日跌3.12%，年初至今涨19.42%，过去60日涨43.21%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805141146a475e7ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805141146a475e7ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"2556880862","title":"尚科宁家7月31日成交额为1.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556880862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556880862?lang=zh_cn&edition=full","pubTime":"2025-08-01 14:26","pubTimestamp":1754029602,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，尚科宁家成交额为1.35亿美元，成交额较昨日增加5.27%，当日成交量为115.95万股。尚科宁家于2025年7月31日跌0.76%，报116.1美元，该股过去5个交易日跌1.88%，年初至今涨19.25%，过去60日涨40.68%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801142646a6cd236f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801142646a6cd236f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","LU2242644610.SGD","BK4191"],"gpt_icon":0},{"id":"2555186120","title":"尚科宁家7月29日成交额为1.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555186120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555186120?lang=zh_cn&edition=full","pubTime":"2025-07-30 14:31","pubTimestamp":1753857092,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，尚科宁家成交额为1.24亿美元，成交额较昨日增加21.17%，当日成交量为104.01万股。尚科宁家于2025年7月29日跌1.22%，报118.55美元，该股过去5个交易日涨1.2%，年初至今涨21.76%，过去60日涨48.54%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730143137a46af934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730143137a46af934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","SN","BK4191"],"gpt_icon":0},{"id":"2555251087","title":"尚科宁家7月28日成交额为1.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555251087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555251087?lang=zh_cn&edition=full","pubTime":"2025-07-29 14:27","pubTimestamp":1753770441,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，尚科宁家成交额为1.02亿美元，成交额较昨日增加16.42%，当日成交量为84.69万股。尚科宁家于2025年7月28日跌0.27%，报120.01美元，该股过去5个交易日涨4.53%，年初至今涨23.26%，过去60日涨49.08%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729142722a6c73b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729142722a6c73b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","BK4191","SN"],"gpt_icon":0},{"id":"2554159307","title":"尚科宁家7月25日成交额为8756.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554159307","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554159307?lang=zh_cn&edition=full","pubTime":"2025-07-26 14:19","pubTimestamp":1753510775,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，尚科宁家成交额为8756.22万美元，成交额较昨日减少9.77%，当日成交量为73.03万股。尚科宁家于2025年7月25日涨1.7%，报120.34美元，该股过去5个交易日涨4.59%，年初至今涨23.6%，过去60日涨47.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|8756.22万|-9.77%|73.03万|#|2025-07-24|9703.90万|-57.67%|81.81万|#|2025-07-23|2.29亿|-4.78%|191.92万|#|2025-07-22|2.41亿|107.45%|205.32万|#|2025-07-21|1.16亿|3.89%|100.69万|SharkNinja Inc 是一家产品设计和技术公司，通过创新产品为世界各地的消费者创造 5 星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726141936a6c2b40a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726141936a6c2b40a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","SN","BK4191"],"gpt_icon":0},{"id":"2554759185","title":"尚科宁家7月24日成交额为9703.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554759185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554759185?lang=zh_cn&edition=full","pubTime":"2025-07-25 14:06","pubTimestamp":1753423598,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，尚科宁家成交额为9703.90万美元，成交额较昨日减少57.67%，当日成交量为81.81万股。尚科宁家于2025年7月24日跌0.95%，报118.33美元，该股过去5个交易日涨2.93%，年初至今涨21.54%，过去60日涨47.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|9703.90万|-57.67%|81.81万|#|2025-07-23|2.29亿|-4.78%|191.92万|#|2025-07-22|2.41亿|107.45%|205.32万|#|2025-07-21|1.16亿|3.89%|100.69万|#|2025-07-18|1.12亿|-45.90%|97.37万|SharkNinja Inc 是一家产品设计和技术公司，通过创新产品为世界各地的消费者创造 5 星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725140640a462a62d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725140640a462a62d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","BK4191","LU2242644610.SGD"],"gpt_icon":0},{"id":"2553946802","title":"尚科宁家7月22日成交额为2.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553946802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553946802?lang=zh_cn&edition=full","pubTime":"2025-07-23 14:07","pubTimestamp":1753250868,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，尚科宁家成交额为2.41亿美元，成交额较昨日增加107.45%，当日成交量为205.32万股。尚科宁家于2025年7月22日涨2.04%，报117.15美元，该股过去5个交易日涨5.83%，年初至今涨20.33%，过去60日涨47.77%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723140759a45e143d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723140759a45e143d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","SN","BK4191"],"gpt_icon":0},{"id":"2553828284","title":"尚科宁家7月21日成交额为1.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553828284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553828284?lang=zh_cn&edition=full","pubTime":"2025-07-22 13:55","pubTimestamp":1753163705,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，尚科宁家成交额为1.16亿美元，成交额较昨日增加3.89%，当日成交量为100.69万股。尚科宁家于2025年7月21日跌0.22%，报114.81美元，该股过去5个交易日涨3.01%，年初至今涨17.92%，过去60日涨48.6%。其产品类别包括清洁、烹饪、食品制备、家居环境和美容产品。目前，大部分收入来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722135513a6b9ed59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722135513a6b9ed59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SN","LU2242644610.SGD","BK4191"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sharkninja.com","stockEarnings":[{"period":"1week","weight":-0.0109},{"period":"1month","weight":0.1855},{"period":"3month","weight":0.0765},{"period":"6month","weight":0.1813},{"period":"1year","weight":0.1569},{"period":"ytd","weight":0.1709}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SharkNinja, Inc.于2017年6月27日在开曼群岛注册为豁免公司。SharkNinja是一家全球性的产品设计和技术公司，通过为世界各地的消费者提供创新产品，创造5星级的生活方式解决方案。该公司寻求利用在全球灵活和跨职能的工程技术、产品开发和制造方面的专业知识，以及以解决方案为导向的营销，来提高消费者日常工作的效率、便利性和享受，并改善日常生活。该公司打造了两个价值10亿美元的品牌—— Shark和Ninja，并在通过颠覆众多家居产品类别（包括清洁、烹饪、食品准备、家居环境和美容）确立领导地位方面有着良好的记录。","exchange":"NYSE","name":"SHARKNINJA INC","nameEN":"SHARKNINJA INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SHARKNINJA INC(SN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SHARKNINJA INC(SN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SHARKNINJA INC,SN,SHARKNINJA INC股票,SHARKNINJA INC股票老虎,SHARKNINJA INC股票老虎国际,SHARKNINJA INC行情,SHARKNINJA INC股票行情,SHARKNINJA INC股价,SHARKNINJA INC股市,SHARKNINJA INC股票价格,SHARKNINJA INC股票交易,SHARKNINJA INC股票购买,SHARKNINJA INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SHARKNINJA INC(SN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SHARKNINJA INC(SN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}