Tradr 2X Short SMR Daily ETF(SMZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMZ Tradr 2X Short SMR Daily ETF

盘前交易 03-12 04:45:41 EDT

40.04

-2.53

-5.93%

最高42.85	最低39.29	成交量1.21万
今开42.85	昨收42.57	日振幅8.36%
总市值180.18万	流通市值180.18万	总股本4.50万
成交额49.52万	换手率26.83%	流通股本4.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMZ","market":"US","secType":"STK","nameCN":"Tradr 2X Short SMR Daily ETF","latestPrice":40.04,"timestamp":1773259200000,"preClose":42.5658,"halted":0,"volume":12073,"delay":0,"changeRate":-0.059338717937875096,"floatShares":45000,"shares":45000,"eps":0,"marketStatus":"盘前交易","change":-2.5258,"latestTime":"03-12 04:45:41 EDT","open":42.85,"high":42.85,"low":39.29,"amount":495192.68742,"amplitude":0.083635,"askPrice":46,"askSize":100,"bidPrice":40.04,"bidSize":78,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773322200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":40.04,"sharesOutstanding":90000,"nav":42.6654,"aum":1919941.7,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.04,"preClose":40.04,"latestTime":"19:54 EDT","volume":66,"amount":2679.913,"timestamp":1773273250506,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6091984110044562,"impliedVol":1.6456,"impliedVolPercentile":0.5},"requestUrl":"/m/hq/s/SMZ","defaultTab":"news","newsList":[{"id":"1190023369","title":"NuScale Power与法马通扩大合作 将欧洲燃料制造设施纳入供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=1190023369","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190023369?lang=zh_cn&edition=full","pubTime":"2026-03-11 04:17","pubTimestamp":1773173867,"startTime":"0","endTime":"0","summary":"小型模块化反应堆技术领军企业NuScale Power宣布，其与法国核能巨头法马通的战略合作伙伴关系实现重要拓展。根据最新协议，法马通位于欧洲的燃料制造工厂将正式纳入NuScale Power小型堆项目的供应链体系。此次合作深化标志着NuScale Power在推进全球清洁能源布局过程中，进一步强化了其核燃料供应的地域多样性。通过整合法马通在欧洲的先进制造能力与NuScale Power创新的小型堆技术，合作伙伴致力于为全球能源转型提供更安全、更经济的核能解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMU","BK4182","BK4606","SMUP","SMZ","SMR"],"gpt_icon":0},{"id":"1198298245","title":"ETF日报｜纳指三倍做多ETF涨超3%；三倍做多半导体ETF涨超4%；科技成长风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1198298245","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198298245?lang=zh_cn&edition=full","pubTime":"2026-02-25 08:42","pubTimestamp":1771980161,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多黄金ETF-ProShares$下跌2.79%。$台湾ETF-iShares MSCI$上涨3.48%。$纳指三倍做多ETF$上涨3.19%。基金三倍做多纳斯达克100指数，大型成长股走高提振当日表现。$罗素2000指数三倍做多ETF-Direxion$上涨3.17%。基金三倍做多美国小盘股指数，成长与小盘风格偏强支撑涨幅。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨4.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60b03594e34ba28484c0800983ed416d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","OIH","PFXF","EDC","ZSL","DAMD","DZZ","BK4585","CLSZ","IREZ","XLY","CIFG","FCVT","ZETX","BK4550","SMZ","NLR","GLL","CWB","SMH","BK4588","UYM","FIGG","ICVT","TNA","TQQQ","SOXL","CORD","EWT","WULX","PFFA","CIFU","EWY"],"gpt_icon":1},{"id":"1149207678","title":"ETF日报｜二倍做空白银涨24%；三倍做多半导体跌7%；反向杠杆与债券走强、成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1149207678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149207678?lang=zh_cn&edition=full","pubTime":"2026-02-13 08:56","pubTimestamp":1770944176,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌1.34%，报49,451.98点；标普500指数跌1.57%，报6,832.76点；纳斯达克指数跌2.03%，报22,597.15点。美股ETF涨幅Top5ProShares二倍做空白银ETF收涨24.19%。该ETF对太空基础设施公司Redwire的股价提供2倍做多敞口，标的调整带动杠杆净值下行。该ETF-3倍做空美国小盘股罗素2000指数，小盘股走低带动其逆势上涨。该ETF-2倍做空材料板块，金属与化工股走低令其走强。该ETF持有超长期美债，价格与利率反向，长端利率回落带动其净值上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bca851e3d017c1bd3c72d8ec7fbce6d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMN","SPTL","BK4535","XLU","TWM","FAZ","VCLT","SOXL","SQQQ","YANG","BK4547","APPX","CSCL","SPXU","TZA","BK4588","ERY","DUG","USGG","GDXD","BK4550","RDWU","BK4585","ASTX","TLT","SMZ","SCO","SPLB","GLL","VMBS","ZSL","ASTN","BEZ","SKF","DUST"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.5394},{"period":"ytd","weight":0.5394}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0254},{"period":"3month","weight":-0.0186},{"period":"6month","weight":0.0288},{"period":"1year","weight":0.2166},{"period":"ytd","weight":-0.0082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Tradr 2X Short SMR Daily ETF","nameEN":"Tradr 2X Short SMR Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tradr 2X Short SMR Daily ETF(SMZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tradr 2X Short SMR Daily ETF(SMZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tradr 2X Short SMR Daily ETF,SMZ,Tradr 2X Short SMR Daily ETF股票,Tradr 2X Short SMR Daily ETF股票老虎,Tradr 2X Short SMR Daily ETF股票老虎国际,Tradr 2X Short SMR Daily ETF行情,Tradr 2X Short SMR Daily ETF股票行情,Tradr 2X Short SMR Daily ETF股价,Tradr 2X Short SMR Daily ETF股市,Tradr 2X Short SMR Daily ETF股票价格,Tradr 2X Short SMR Daily ETF股票交易,Tradr 2X Short SMR Daily ETF股票购买,Tradr 2X Short SMR Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tradr 2X Short SMR Daily ETF(SMZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tradr 2X Short SMR Daily ETF(SMZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}