Tradr 2X Short SMR Daily ETF(SMZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMZ Tradr 2X Short SMR Daily ETF

休市中 05-01 16:00:00 EDT

25.50

+0.99

+4.04%

盘后25.50

+0.000.00%

19:47 EDT

最高26.61	最低24.65	成交量4.87万
今开25.59	昨收24.51	日振幅8.00%
总市值229.50万	流通市值229.50万	总股本9.00万
成交额125.16万	换手率54.08%	流通股本9.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMZ","market":"US","secType":"STK","nameCN":"Tradr 2X Short SMR Daily ETF","latestPrice":25.5,"timestamp":1777665600000,"preClose":24.51,"halted":0,"volume":48668,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"19:47 EDT","volume":3019,"amount":77465.88,"timestamp":1777679279531,"change":0,"changeRate":0,"amplitude":0.019608},"delay":0,"changeRate":0.040391676866585,"floatShares":90000,"shares":90000,"eps":0,"marketStatus":"休市中","change":0.99,"latestTime":"05-01 16:00:00 EDT","open":25.59,"high":26.61,"low":24.65,"amount":1251587.850472,"amplitude":0.079967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":24.51,"sharesOutstanding":90000,"nav":24.4526,"aum":2200730.74,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":24.51,"latestTime":"09:28 EDT","volume":3589,"amount":91366.928021,"timestamp":1777642101624,"change":1.04,"changeRate":0.042432,"amplitude":0.047328},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"19:47 EDT","volume":3019,"amount":77465.88,"timestamp":1777679279531,"change":0,"changeRate":0,"amplitude":0.019608},"volumeRatio":0.561587,"impliedVol":1.8276,"impliedVolPercentile":0.7963},"requestUrl":"/m/hq/s/SMZ","defaultTab":"news","newsList":[{"id":"1111427087","title":"ETF日报｜NVTX暴涨近42%，月内涨300%，多只做多核能ETF涨超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111427087","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111427087?lang=zh_cn&edition=full","pubTime":"2026-04-23 10:26","pubTimestamp":1776911180,"startTime":"0","endTime":"0","summary":"科技与周期主题交投活跃。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e3c47650fe3256f0f356239c516fdbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLL","SMUP","NVTX","NVTS","OKLO","SMZ","SMU","SMR","OKLS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1194653168","title":"福陆公司披露持股变动：截至4月15日对NuScale Power持股比例降至3.9% 较4月9日7.8%大幅缩减","url":"https://stock-news.laohu8.com/highlight/detail?id=1194653168","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194653168?lang=zh_cn&edition=full","pubTime":"2026-04-18 04:53","pubTimestamp":1776459234,"startTime":"0","endTime":"0","summary":"根据最新监管文件显示，福陆公司对小型模块化反应堆开发商NuScale Power的持股比例出现显著调整。截至4月15日，福陆持有NuScale Power的股份比例已降至3.9%，而在此前4月9日提交的文件中，该数字为7.8%。此次持股变动反映出福陆在短期内对NuScale Power的投资配置进行了实质性调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMUP","BK4129","BK4182","SMZ","FLR","SMR","BK4606","SMU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118801610","title":"美股夜盘 | HIMS续涨10%，Robinhood续涨3%；量子计算、核电股续涨，SMR涨近5%，IONQ涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118801610","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118801610?lang=zh_cn&edition=full","pubTime":"2026-04-16 08:16","pubTimestamp":1776298576,"startTime":"0","endTime":"0","summary":"4月16日，美股夜盘时段，量子计算概念股续涨，$D-Wave Quantum(QBTS)$、$Arqit Quantum(ARQQW)$、IONQ涨超3%，$Quantum Computing(QUBT)$涨近3%，$Rigetti Computing(RGTI)$涨近2%。核电股$NuScale Power(SMR)$续涨近5%，Oklo涨超3%。平价减肥药供应商$Hims & Hers Health(HIMS)$续涨超10%，FDA正式官宣7月召开专家会议，敲定肽类药物全面松绑细节。$Robinhood(HOOD)$续涨超3%，美国SEC批准取消投资者日内交易限制的计划。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f2325dda5620875f8564357c4c565fe1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URAN","HODU","IONX","HOOD","BK4127","BK4539","HMYY","SMU","BK4588","DRLL","IONZ","HOOI","HOYY","BK4196","BK4608","IONQ.WS","IOYY","SMR","LU1861559042.SGD","BK4170","BK4547","NUKZ","HIMZ","HOOW","HOOG","SMUP","LU1861558580.USD","IONQ","BK4585","QTUM","BK4182","BK4591","QPUX","BK4602","HIMS","HOOZ","HOOX","BK4023","HOOY","NLR","HOII","URNM","ROBN","SMZ","HIMY","IONL","BK4606","HIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196856564","title":"美股核电股集体走高，Oklo、NuScale Power涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196856564","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196856564?lang=zh_cn&edition=full","pubTime":"2026-04-15 21:40","pubTimestamp":1776260405,"startTime":"0","endTime":"0","summary":"4月15日，美股核电股集体走高，$Oklo(OKLO)$、$NuScale Power(SMR)$涨超7%，Energy Fuels、$Lightbridge(LTBR)$涨超3%，Nano Nuclear、Centrus Energy涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","NLR","NUKZ","URAN","DRLL","SMZ","SMR","BK4182","SMU","URNM","BK4585","BK4588","SMUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119049671","title":"47个钻孔、2.7万英尺勘探深度：揭秘美国最大铀矿资源与集燃料与反应堆技术于一体的核能平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1119049671","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119049671?lang=zh_cn&edition=full","pubTime":"2026-04-09 21:04","pubTimestamp":1775739859,"startTime":"0","endTime":"0","summary":"通过47个勘探钻孔、总进尺达2.7万英尺的系统性钻探，美国境内规模最大的铀矿资源之一浮出水面。该项目同时构建了整合铀燃料供应与先进反应堆技术的核能全产业链平台，形成从资源开采到能源输出的完整闭环。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMR","OKLS","OKLO","BK4539","UEC","SMUP","SMU","BK4081","OKLL","BK4182","BK4156","SMZ","BK4606"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169267628","title":"ETF日报｜2倍做多联合健康ETF涨近19%；三倍做多半导体ETF涨超3%；半导体与能源携手走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1169267628","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169267628?lang=zh_cn&edition=full","pubTime":"2026-04-08 08:30","pubTimestamp":1775608214,"startTime":"0","endTime":"0","summary":"$2倍做多UNH ETF-Leverage Shares$上涨18.64%。该产品两倍做多联合健康，受标的股价上行推动，杠杆机制放大当日涨幅。美股ETF跌幅Top5$2倍做多SMR ETF-Tradr$下跌19.70%。大盘指数ETF涨幅Top 5$澳大利亚ETF-iShares MSCI$上涨1.13%。$三倍做多MSCI新兴市场ETF-Direxion$上涨1.04%。$台湾ETF-iShares MSCI$上涨0.74%。$2倍做多黄金ETF-ProShares$上涨1.93%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨3.17%。总结当日ETF结构显示成长风格回暖，半导体领涨，能源链条同步走强，黄金及黄金矿业多头回升，反向波动率与部分反向股指承压。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"80daef9bee49a53d20cdaebc92ea9819","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOX","SMZ","EWY","EWT","EOSU","XLE","EOSE","DIG","ICVT","UNHG","CWB","NUGT","UGL","IEF","OIH","HUTG","SDOW","UNHU","SMH","UNH","SMUP","FCVT","EWA","HUT","AAOI","MSOX","EDC","RCAX","RCAT","SOXL","ERX","SMR","UNG","GDXJ","SMU","LEMB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1158537485","title":"NuScale Power与Ebara Elliott Energy达成战略合作，共推先进核能技术驱动石化工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=1158537485","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158537485?lang=zh_cn&edition=full","pubTime":"2026-03-19 18:51","pubTimestamp":1773917508,"startTime":"0","endTime":"0","summary":"NuScale Power与Ebara Elliott Energy近日宣布建立战略合作伙伴关系，旨在展示利用先进核能技术为石化工厂提供动力的创新应用。这一合作将结合双方在核能系统和能源工程领域的专业优势，探索清洁、高效能源解决方案在工业领域的新路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMUP","SMU","BK4606","BK4182","SMZ","SMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190023369","title":"NuScale Power与法马通扩大合作 将欧洲燃料制造设施纳入供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=1190023369","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190023369?lang=zh_cn&edition=full","pubTime":"2026-03-11 04:17","pubTimestamp":1773173867,"startTime":"0","endTime":"0","summary":"小型模块化反应堆技术领军企业NuScale Power宣布，其与法国核能巨头法马通的战略合作伙伴关系实现重要拓展。根据最新协议，法马通位于欧洲的燃料制造工厂将正式纳入NuScale Power小型堆项目的供应链体系。此次合作深化标志着NuScale Power在推进全球清洁能源布局过程中，进一步强化了其核燃料供应的地域多样性。通过整合法马通在欧洲的先进制造能力与NuScale Power创新的小型堆技术，合作伙伴致力于为全球能源转型提供更安全、更经济的核能解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMR","BK4606","SMUP","BK4182","SMZ","SMU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198298245","title":"ETF日报｜纳指三倍做多ETF涨超3%；三倍做多半导体ETF涨超4%；科技成长风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1198298245","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198298245?lang=zh_cn&edition=full","pubTime":"2026-02-25 08:42","pubTimestamp":1771980161,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多黄金ETF-ProShares$下跌2.79%。$台湾ETF-iShares MSCI$上涨3.48%。$纳指三倍做多ETF$上涨3.19%。基金三倍做多纳斯达克100指数，大型成长股走高提振当日表现。$罗素2000指数三倍做多ETF-Direxion$上涨3.17%。基金三倍做多美国小盘股指数，成长与小盘风格偏强支撑涨幅。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨4.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60b03594e34ba28484c0800983ed416d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSZ","SMH","DAMD","TNA","GLL","EWY","FIGG","EDC","FCVT","IREZ","BK4550","EWT","NLR","ZSL","CIFG","ICVT","WULX","OIH","XLY","BK4585","CWB","TQQQ","PFFA","DZZ","CORD","SMZ","PFXF","DGZ","CIFU","UYM","SOXL","ZETX","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1149207678","title":"ETF日报｜二倍做空白银涨24%；三倍做多半导体跌7%；反向杠杆与债券走强、成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1149207678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149207678?lang=zh_cn&edition=full","pubTime":"2026-02-13 08:56","pubTimestamp":1770944176,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌1.34%，报49,451.98点；标普500指数跌1.57%，报6,832.76点；纳斯达克指数跌2.03%，报22,597.15点。美股ETF涨幅Top5ProShares二倍做空白银ETF收涨24.19%。该ETF对太空基础设施公司Redwire的股价提供2倍做多敞口，标的调整带动杠杆净值下行。该ETF-3倍做空美国小盘股罗素2000指数，小盘股走低带动其逆势上涨。该ETF-2倍做空材料板块，金属与化工股走低令其走强。该ETF持有超长期美债，价格与利率反向，长端利率回落带动其净值上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bca851e3d017c1bd3c72d8ec7fbce6d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4547","SQQQ","TZA","SMN","ERY","BK4585","SCO","DUG","CSCL","YANG","SOXL","BK4550","SPLB","ASTN","ZSL","VCLT","TLT","ASTX","GDXD","GLL","BK4535","APPX","DUST","XLU","USGG","VMBS","SPTL","SPXU","SMZ","BEZ","TWM","RDWU","SKF","FAZ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.087},{"period":"1month","weight":-0.5289},{"period":"3month","weight":-0.0196},{"period":"ytd","weight":-0.0196}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Tradr 2X Short SMR Daily ETF","nameEN":"Tradr 2X Short SMR Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tradr 2X Short SMR Daily ETF(SMZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tradr 2X Short SMR Daily ETF(SMZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tradr 2X Short SMR Daily ETF,SMZ,Tradr 2X Short SMR Daily ETF股票,Tradr 2X Short SMR Daily ETF股票老虎,Tradr 2X Short SMR Daily ETF股票老虎国际,Tradr 2X Short SMR Daily ETF行情,Tradr 2X Short SMR Daily ETF股票行情,Tradr 2X Short SMR Daily ETF股价,Tradr 2X Short SMR Daily ETF股市,Tradr 2X Short SMR Daily ETF股票价格,Tradr 2X Short SMR Daily ETF股票交易,Tradr 2X Short SMR Daily ETF股票购买,Tradr 2X Short SMR Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tradr 2X Short SMR Daily ETF(SMZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tradr 2X Short SMR Daily ETF(SMZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}