Security Matters Warrant(SMXWW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMXWW Security Matters Warrant

休市中 01-09 16:00:00 EST

0.0774

-0.0025

-3.07%

盘后0.0797

+0.0023+2.91%

18:13 EST

最高0.0798	最低0.0700	成交量2.09万
今开0.0798	昨收0.0799	日振幅12.27%
总市值269.16万	流通市值131.60万	总股本3,475万
成交额1,547	换手率0.12%	流通股本1,699万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMXWW","market":"US","secType":"STK","nameCN":"Security Matters Warrant","latestPrice":0.077449,"timestamp":1767992400000,"preClose":0.0799,"halted":0,"volume":20904,"hourTrading":{"tag":"盘后","latestPrice":0.0797,"preClose":0.077449,"latestTime":"18:13 EST","volume":963,"amount":76.7666,"timestamp":1768000414125},"delay":0,"floatShares":16991659,"shares":34753278,"eps":-168756.17,"marketStatus":"休市中","change":-0.002451,"latestTime":"01-09 16:00:00 EST","open":0.0798,"high":0.0798,"low":0.07,"amount":1546.83078,"amplitude":0.122653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-168756.17,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0799,"postHourTrading":{"tag":"盘后","latestPrice":0.0797,"preClose":0.077449,"latestTime":"18:13 EST","volume":963,"amount":76.7666,"timestamp":1768000414125},"volumeRatio":0.13259131056000162},"requestUrl":"/m/hq/s/SMXWW","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://smx.tech","stockEarnings":[{"period":"1week","weight":0.1691},{"period":"1month","weight":-0.4042},{"period":"3month","weight":1.1936},{"period":"6month","weight":1.8266},{"period":"1year","weight":0.9362},{"period":"ytd","weight":0.6305}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SMX (Security Matters) Public Limited Company于2014年在爱尔兰注册成立。SMX为企业提供品牌保护和供应链完整性解决方案。SMX提供了一种解决方案来解决认证和跟踪挑战，以维护供应链完整性，并向商品生产者提供质量保证和品牌责任。它的技术是一种跟踪系统，使用标记、读取器和算法来识别嵌入的亚分子颗粒，以便跟踪和追踪生产过程中的不同成分（或供应链上任何其他标记的商品）到最终生产者。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.215075},{"month":2,"riseRate":0.25,"avgChangeRate":-0.002571},{"month":3,"riseRate":0.5,"avgChangeRate":0.188572},{"month":4,"riseRate":0.75,"avgChangeRate":-0.070349},{"month":5,"riseRate":0.25,"avgChangeRate":-0.153581},{"month":6,"riseRate":0.25,"avgChangeRate":-0.096904},{"month":7,"riseRate":0.5,"avgChangeRate":0.084412},{"month":8,"riseRate":0.25,"avgChangeRate":-0.165118},{"month":9,"riseRate":0.5,"avgChangeRate":-0.116226},{"month":10,"riseRate":0.75,"avgChangeRate":0.132864},{"month":11,"riseRate":0.5,"avgChangeRate":0.740881},{"month":12,"riseRate":0.5,"avgChangeRate":1.097719}],"exchange":"NASDAQ","name":"Security Matters Warrant","nameEN":"Security Matters Warrant"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Security Matters Warrant(SMXWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Security Matters Warrant(SMXWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Security Matters Warrant,SMXWW,Security Matters Warrant股票,Security Matters Warrant股票老虎,Security Matters Warrant股票老虎国际,Security Matters Warrant行情,Security Matters Warrant股票行情,Security Matters Warrant股价,Security Matters Warrant股市,Security Matters Warrant股票价格,Security Matters Warrant股票交易,Security Matters Warrant股票购买,Security Matters Warrant股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Security Matters Warrant(SMXWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Security Matters Warrant(SMXWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}