Similarweb Ltd.(SMWB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMWB Similarweb Ltd.

交易中 07-01 10:14:59 EDT

7.66

-0.11

-1.42%

最高7.75	最低7.38	成交量1.36万
今开7.68	昨收7.77	日振幅4.76%
总市值6.15亿	流通市值2.40亿	总股本8,031万
成交额10.31万	换手率0.04%	流通股本3,133万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMWB","market":"US","secType":"STK","nameCN":"Similarweb Ltd.","latestPrice":7.66,"timestamp":1719843100735,"preClose":7.77,"halted":0,"volume":13580,"delay":0,"floatShares":31333240,"shares":80312420,"eps":-0.258644,"marketStatus":"交易中","marketStatusCode":2,"change":-0.11,"latestTime":"07-01 10:14:59 EDT","open":7.6801,"high":7.75,"low":7.38,"amount":103088.585628,"amplitude":0.047619,"askPrice":7.69,"askSize":100,"bidPrice":7.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.258644,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1719864000000},"adr":0,"listingDate":1620792000000,"adjPreClose":7.77,"preHourTrading":{"tag":"盘前","latestPrice":7.88,"preClose":7.77,"latestTime":"09:25 EDT","volume":1161,"amount":9208.8944523,"timestamp":1719840333885},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"19:28 EDT","volume":6412,"amount":49816.98,"timestamp":1719617301621},"volumeRatio":1.028175,"impliedVol":0.1717,"impliedVolPercentile":0.0438},"requestUrl":"/m/hq/s/SMWB","defaultTab":"news","newsList":[{"id":"2448043918","title":"Similarweb Ltd.盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448043918","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448043918?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:32","pubTimestamp":1719840738,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时32分，Similarweb Ltd.股票出现异动，股价大幅跳水5.02%。截至发稿，该股报7.38美元/股，成交量7270股，换手率0.01%，振幅4.38%。Similarweb Ltd.股票所在的软件服务行业中，整体跌幅为0.03%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407012132199eed3a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407012132199eed3a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SMWB","BK4023"],"gpt_icon":0},{"id":"2446885817","title":"Similarweb Ltd.盘中异动 急速上涨5.19%报7.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446885817","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446885817?lang=zh_cn&edition=full","pubTime":"2024-06-25 03:04","pubTimestamp":1719255897,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日03时04分，Similarweb Ltd.股票出现异动，股价急速上涨5.19%。截至发稿，该股报7.86美元/股，成交量23.8214万股，换手率0.30%，振幅5.09%。Similarweb Ltd.股票所在的软件服务行业中，整体跌幅为0.53%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625030457968164ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625030457968164ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SMWB","BK4023"],"gpt_icon":0},{"id":"2444124212","title":"Similarweb Ltd.盘中异动 急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444124212","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444124212?lang=zh_cn&edition=full","pubTime":"2024-06-20 21:36","pubTimestamp":1718890594,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日21时36分，Similarweb Ltd.股票出现波动，股价快速拉升5.07%。截至发稿，该股报7.88美元/股，成交量7558股，换手率0.01%，振幅3.00%。Similarweb Ltd.股票所在的软件服务行业中，整体跌幅为0.04%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620213634968157d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620213634968157d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMWB","BK4539","BK4023"],"gpt_icon":0},{"id":"2442397228","title":"Similarweb Ltd.盘中异动 股价大跌5.23%报7.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442397228","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442397228?lang=zh_cn&edition=full","pubTime":"2024-06-11 22:19","pubTimestamp":1718115587,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日22时19分，Similarweb Ltd.股票出现波动，股价急速下挫5.23%。截至发稿，该股报7.43美元/股，成交量1.7041万股，换手率0.02%，振幅4.21%。Similarweb Ltd.股票所在的软件服务行业中，整体跌幅为0.38%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611221948aef45cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611221948aef45cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SMWB","BK4023"],"gpt_icon":0},{"id":"2435370141","title":"Similarweb Ltd.2024财年第一财季实现净利润-2.73百万美元，同比增加76.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435370141","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435370141?lang=zh_cn&edition=full","pubTime":"2024-05-14 00:23","pubTimestamp":1715617433,"startTime":"0","endTime":"0","summary":"3月31日，Similarweb Ltd.公布财报，公告显示公司2024财年第一财季净利润为-2.73百万美元，同比增加76.92%；其中营业收入为58.98百万美元，同比增加11.81%，每股基本收益为-0.03美元。从资产负债表来看，Similarweb Ltd.总负债2.00亿美元，其中短期债务6.41百万美元，资产负债比为1.10，流动比率为0.70。机构评级：截至2024年3月31日，当前有6家机构对Similarweb Ltd.目标价做出预测，其中目标均价为11.00美元，其中最低目标价为9.00美元，最高目标价为14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051400235987632543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051400235987632543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMWB"],"gpt_icon":0},{"id":"2434070859","title":"Similarweb Ltd.盘中异动 大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434070859","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434070859?lang=zh_cn&edition=full","pubTime":"2024-05-09 03:39","pubTimestamp":1715197148,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日03时39分，Similarweb Ltd.股票出现异动，股价急速跳水5.05%。截至发稿，该股报7.07美元/股，成交量27.8831万股，换手率0.35%，振幅6.58%。Similarweb Ltd.股票所在的软件服务行业中，整体跌幅为0.13%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050903390887e8680b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050903390887e8680b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SMWB","BK4023"],"gpt_icon":0},{"id":"2432989894","title":"Similarweb Ltd.盘中异动 股价大涨5.03%报7.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432989894","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432989894?lang=zh_cn&edition=full","pubTime":"2024-05-02 23:37","pubTimestamp":1714664233,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日23时37分，Similarweb Ltd.股票出现异动，股价急速拉升5.03%。截至发稿，该股报7.63美元/股，成交量3.3191万股，换手率0.04%，振幅3.88%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为0.51%。Similarweb Ltd.公司简介：Similarweb Ltd 提供数字智能平台，提供一个可信、全面且详细的数字世界视图，帮助客户加速增长并在市场中更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050223371387e855bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050223371387e855bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMWB","BK4539"],"gpt_icon":0},{"id":"2428982650","title":"Similarweb Ltd.盘中异动 早盘股价大涨5.26%报7.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428982650","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428982650?lang=zh_cn&edition=full","pubTime":"2024-04-19 22:07","pubTimestamp":1713535628,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日22时07分，Similarweb Ltd.股票出现异动，股价急速拉升5.26%。截至发稿，该股报7.93美元/股，成交量1.6159万股，换手率0.02%，振幅4.38%。Similarweb Ltd.股票所在的软件服务行业中，整体跌幅为0.27%。其相关个股中，Jetai Inc C/Wts 10/08/2028、Dave Inc C/Wts 05/01/2027 、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Hub Cyber Security Ltd.、Lytus Technologies Holdings Ptv. Ltd.、Cxapp Inc.较为活跃，换手率分别为70.60%、12.34%、6.08%，振幅较大的相关个股有Marti Technologies, Inc.、Nextplat Corp C/Wts 02/06/2027 、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为28.46%、27.53%、23.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041922070887e82257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041922070887e82257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMWB","BK4539"],"gpt_icon":0},{"id":"2428911320","title":"Similarweb Ltd.盘中异动 急速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428911320","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428911320?lang=zh_cn&edition=full","pubTime":"2024-04-18 02:42","pubTimestamp":1713379350,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日02时42分，Similarweb Ltd.股票出现波动，股价快速拉升5.10%。截至发稿，该股报7.83美元/股，成交量12.3998万股，换手率0.16%，振幅5.77%。Similarweb Ltd.股票所在的软件服务行业中，整体跌幅为0.25%。Similarweb Ltd.公司简介：Similarweb Ltd 提供了一个数字智能平台，提供可信、全面和详细的数字世界视图，使客户能够加速增长并在市场上更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418024230792147d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418024230792147d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","SMWB"],"gpt_icon":0},{"id":"2427738998","title":"Similarweb Ltd.盘中异动 快速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427738998","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427738998?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:51","pubTimestamp":1713275461,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时51分，Similarweb Ltd.股票出现异动，股价大幅跳水5.19%。截至发稿，该股报7.13美元/股，成交量1.4373万股，换手率0.02%，振幅3.19%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为0.08%。Similarweb Ltd.公司简介：Similarweb Ltd 提供了一个数字智能平台，提供可信、全面和详细的数字世界视图，使客户能够加速增长并在市场上更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621510187e80fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621510187e80fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMWB","BK4023","BK4539"],"gpt_icon":0},{"id":"2427575125","title":"Similarweb Ltd.盘中异动 下午盘股价大跌7.41%报7.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427575125","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427575125?lang=zh_cn&edition=full","pubTime":"2024-04-13 03:02","pubTimestamp":1712948575,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日03时02分，Similarweb Ltd.股票出现异动，股价急速下挫7.41%。截至发稿，该股报7.37美元/股，成交量3.2029万股，换手率0.04%，振幅4.33%。Similarweb Ltd.股票所在的软件服务行业中，整体跌幅为1.78%。Similarweb Ltd.公司简介：Similarweb Ltd 提供了一个数字智能平台，提供可信、全面和详细的数字世界视图，使客户能够加速增长并在市场上更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413030255792040ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413030255792040ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","SMWB"],"gpt_icon":0},{"id":"2421902393","title":"Similarweb Ltd.盘中异动 临近午盘股价大跌5.39%报8.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421902393","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421902393?lang=zh_cn&edition=full","pubTime":"2024-03-21 23:37","pubTimestamp":1711035469,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日23时37分，Similarweb Ltd.股票出现异动，股价快速下挫5.39%。截至发稿，该股报8.77美元/股，成交量7.6366万股，换手率0.10%，振幅2.46%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为1.07%。Similarweb Ltd.公司简介：Similarweb Ltd 提供了一个数字智能平台，提供可信、全面和详细的数字世界视图，使客户能够加速增长并在市场上更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321233750861e0279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321233750861e0279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMWB","BK4539"],"gpt_icon":0},{"id":"2419736972","title":"Similarweb Ltd.盘中异动 股价大跌8.56%报8.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419736972","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419736972?lang=zh_cn&edition=full","pubTime":"2024-03-15 22:00","pubTimestamp":1710511242,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日22时00分，Similarweb Ltd.股票出现异动，股价快速下跌8.56%。截至发稿，该股报8.23美元/股，成交量2886股，换手率0.00%，振幅0.33%。Similarweb Ltd.股票所在的软件服务行业中，整体跌幅为2.17%。Similarweb Ltd.公司简介：Similarweb Ltd 提供了一个数字智能平台，提供可信、全面和详细的数字世界视图，使客户能够加速增长并在市场上更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315220042791adc8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315220042791adc8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SMWB","BK4023"],"gpt_icon":0},{"id":"2419461568","title":"Similarweb Ltd.盘中异动 下午盘快速跳水5.37%报8.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419461568","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419461568?lang=zh_cn&edition=full","pubTime":"2024-03-13 01:10","pubTimestamp":1710263438,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日01时10分，Similarweb Ltd.股票出现异动，股价快速下挫5.37%。截至发稿，该股报8.98美元/股，成交量16.5639万股，换手率0.21%，振幅7.09%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为1.77%。Similarweb Ltd.公司简介：Similarweb Ltd 提供了一个数字智能平台，提供可信、全面和详细的数字世界视图，使客户能够加速增长并在市场上更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031301103987e783ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031301103987e783ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMWB","BK4539"],"gpt_icon":0},{"id":"2417735050","title":"Similarweb Ltd.盘中异动 股价大涨5.17%报9.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417735050","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417735050?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:33","pubTimestamp":1709908431,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时33分，Similarweb Ltd.股票出现波动，股价急速上涨5.17%。截至发稿，该股报9.76美元/股，成交量1.427万股，换手率0.02%，振幅3.88%。Similarweb Ltd.股票所在的软件服务行业中，整体跌幅为0.09%。Similarweb Ltd.公司简介：Similarweb Ltd 提供了一个数字智能平台，提供可信、全面和详细的数字世界视图，使客户能够加速增长并在市场上更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030822335187e7750b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030822335187e7750b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMWB","BK4539","BK4023"],"gpt_icon":0},{"id":"2416506832","title":"Similarweb Ltd.盘中异动 急速拉升5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416506832","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416506832?lang=zh_cn&edition=full","pubTime":"2024-03-01 04:37","pubTimestamp":1709239024,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日04时37分，Similarweb Ltd.股票出现波动，股价大幅拉升5.40%。截至发稿，该股报8.79美元/股，成交量27.5144万股，换手率0.35%，振幅4.98%。Similarweb Ltd.股票所在的软件服务行业中，整体涨幅为0.78%。Similarweb Ltd.公司简介：Similarweb Ltd 提供了一个数字智能平台，提供可信、全面和详细的数字世界视图，使客户能够加速增长并在市场上更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403010437047a483d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403010437047a483d4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMWB","BK4539"],"gpt_icon":0},{"id":"2414293834","title":"Similarweb Ltd盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414293834","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414293834?lang=zh_cn&edition=full","pubTime":"2024-02-27 00:17","pubTimestamp":1708964250,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日00时17分，Similarweb Ltd股票出现波动，股价快速拉升5.06%。截至发稿，该股报8.26美元/股，成交量9.2966万股，换手率0.12%，振幅5.46%。Similarweb Ltd股票所在的软件服务行业中，整体涨幅为0.50%。Similarweb Ltd公司简介：Similarweb Ltd 提供了一个数字智能平台，提供可信、全面和详细的数字世界视图，使客户能够加速增长并在市场上更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402270017307914b740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402270017307914b740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SMWB","BK4023"],"gpt_icon":0},{"id":"2413642927","title":"Similarweb Ltd盘中异动 早盘急速跳水5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413642927","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413642927?lang=zh_cn&edition=full","pubTime":"2024-02-23 22:30","pubTimestamp":1708698655,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日22时30分，Similarweb Ltd股票出现异动，股价急速下跌5.65%。Similarweb Ltd股票所在的软件服务行业中，整体涨幅为2.52%。其相关个股中，Block Inc、Docebo Inc、美国软件涨幅较大，Lytus Technologies Hldgs Ptv Ltd、Phunware Inc、Beamr Imaging Ltd较为活跃，换手率分别为13.06%、8.49%、3.25%，振幅较大的相关个股有Lytus Technologies Hldgs Ptv Ltd、Soundhound Ai Inc C/Wts 26/04/2027 、Expensify Inc，振幅分别为9.58%、5.28%、4.40%。Similarweb Ltd公司简介：Similarweb Ltd 提供了一个数字智能平台，提供可信、全面和详细的数字世界视图，使客户能够加速增长并在市场上更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402232230557a46242e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402232230557a46242e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SMWB","BK4023"],"gpt_icon":0},{"id":"2413877427","title":"Similarweb Ltd盘中异动 早盘股价大跌5.80%报7.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413877427","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413877427?lang=zh_cn&edition=full","pubTime":"2024-02-21 23:14","pubTimestamp":1708528480,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日23时14分，Similarweb Ltd股票出现波动，股价急速下跌5.80%。截至发稿，该股报7.80美元/股，成交量4.0845万股，换手率0.05%，振幅2.17%。Similarweb Ltd股票所在的软件服务行业中，整体跌幅为1.47%。Similarweb Ltd公司简介：Similarweb Ltd 提供了一个数字智能平台，提供可信、全面和详细的数字世界视图，使客户能够加速增长并在市场上更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240221231441861d71b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240221231441861d71b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SMWB","BK4023"],"gpt_icon":0},{"id":"2411410285","title":"Similarweb Ltd盘中异动 快速拉升7.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411410285","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411410285?lang=zh_cn&edition=full","pubTime":"2024-02-15 22:33","pubTimestamp":1708007590,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时33分，Similarweb Ltd股票出现异动，股价快速上涨7.80%。截至发稿，该股报8.15美元/股，成交量10.2421万股，换手率0.13%，振幅3.04%。Similarweb Ltd股票所在的软件服务行业中，整体跌幅为0.21%。Similarweb Ltd公司简介：Similarweb Ltd 提供了一个数字智能平台，提供可信、全面和详细的数字世界视图，使客户能够加速增长并在市场上更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215223310818f727d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215223310818f727d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMWB","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.similarweb.com","stockEarnings":[{"period":"1week","weight":0.0402},{"period":"1month","weight":0},{"period":"3month","weight":-0.1367},{"period":"6month","weight":0.4578},{"period":"1year","weight":0.1954},{"period":"ytd","weight":0.4578}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0404},{"period":"6month","weight":0.145},{"period":"1year","weight":0.2422},{"period":"ytd","weight":0.145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Similarweb Ltd.于2009年2月在以色列注册成立，并于该日开始运营。该公司为数字智能提供了一个平台，提供了数字世界的视野，使客户能够在其市场中具有竞争力。该公司的专有技术每天分析来自数百万个网站和应用程序的数十亿次数字交互和交易，并将这些数字信号转化为可行的见解。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.013994},{"month":2,"riseRate":0.333333,"avgChangeRate":0.115204},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.00833},{"month":4,"riseRate":0,"avgChangeRate":-0.090506},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.063632},{"month":6,"riseRate":0.25,"avgChangeRate":-0.04014},{"month":7,"riseRate":1,"avgChangeRate":0.107664},{"month":8,"riseRate":0,"avgChangeRate":-0.10847},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.065918},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.078345},{"month":11,"riseRate":0,"avgChangeRate":-0.095035},{"month":12,"riseRate":1,"avgChangeRate":0.116431}],"exchange":"NYSE","name":"Similarweb Ltd.","nameEN":"Similarweb Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Similarweb Ltd.(SMWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Similarweb Ltd.(SMWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Similarweb Ltd.,SMWB,Similarweb Ltd.股票,Similarweb Ltd.股票老虎,Similarweb Ltd.股票老虎国际,Similarweb Ltd.行情,Similarweb Ltd.股票行情,Similarweb Ltd.股价,Similarweb Ltd.股市,Similarweb Ltd.股票价格,Similarweb Ltd.股票交易,Similarweb Ltd.股票购买,Similarweb Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Similarweb Ltd.(SMWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Similarweb Ltd.(SMWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}