Leverage Shares 2X Long SMTC Daily ETF(SMTG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMTG Leverage Shares 2X Long SMTC Daily ETF

交易中 08-17 14:50:55 EDT

9.62

+1.46

+17.92%

最高9.89	最低9.05	成交量3.93万
今开9.20	昨收8.16	日振幅10.30%
总市值76.96万	流通市值76.96万	总股本8.00万
成交额37.76万	换手率49.16%	流通股本8.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMTG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long SMTC Daily ETF","latestPrice":9.6201,"timestamp":1786992228132,"preClose":8.1581,"halted":0,"volume":39324,"delay":0,"changeRate":0.17920839411137418,"floatShares":80000,"shares":80000,"eps":0,"marketStatus":"交易中","change":1.462,"latestTime":"08-17 14:50:55 EDT","open":9.2,"high":9.89,"low":9.05,"amount":377616.29953200003,"amplitude":0.102965,"askPrice":9.8,"askSize":1000,"bidPrice":9.76,"bidSize":1490,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":8.1581,"nav":7.43,"aum":594400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.1581,"latestTime":"09:04 EDT","volume":1854,"amount":15915.381192,"timestamp":1786971880806,"change":0.6419,"changeRate":0.078683,"amplitude":0.034322},"postHourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.1581,"latestTime":"18:59 EDT","volume":526,"amount":4381.33,"timestamp":1786748397114,"change":0.2019,"changeRate":0.024748,"amplitude":0.024748},"volumeRatio":2.837002},"requestUrl":"/m/hq/s/SMTG","defaultTab":"news","newsList":[{"id":"2660093491","title":"我国汽车芯片五项认证认可行业标准发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2660093491","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660093491?lang=zh_cn&edition=full","pubTime":"2026-08-17 10:04","pubTimestamp":1786932292,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ADIU","ARMH","TSEG","SMHC","BK4147","BESIY","TXNU","MCHG","SHOC","SMTG","STHH","MCHU","NXPG","NXPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659372194","title":"模拟芯片概念震荡走强 敏芯股份涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659372194","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659372194?lang=zh_cn&edition=full","pubTime":"2026-08-14 10:17","pubTimestamp":1786673836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MCHG","NXPX","NXPG","SMTG","STHH","TXNU","MCHU","ADIU","TSEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136846233","title":"先科电子就出售蜂窝模块业务与仁宝电子达成最终协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1136846233","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1136846233?lang=zh_cn&edition=full","pubTime":"2026-08-13 17:35","pubTimestamp":1786613739,"startTime":"0","endTime":"0","summary":"先科电子（Semtech）正式宣布，已就将其蜂窝模块业务出售给仁宝电子（Compal Electronics）一事签署了最终协议。这一战略举措，标志着该企业正对其核心业务版图进行重大调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0106261612.USD","LU0012050646.USD","BK4588","LU0205193047.USD","SMTG","LU0205194284.USD","SMTC","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658711964","title":"港股异动 | 圣邦股份(03661)盘中涨近10% 传模拟芯片大厂ADI涨价  公司有望受益行业上行周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2658711964","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658711964?lang=zh_cn&edition=full","pubTime":"2026-08-11 13:53","pubTimestamp":1786427637,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，圣邦股份盘中涨近10%，截至发稿，涨7.93%，报98.05港元，成交额7117.4万港元。值得一提的是，模拟芯片今年涨价不断，意法半导体、德州仪器等此前先后发布涨价函。光大证券曾指，模拟芯片行业迎涨价周期，圣邦股份作为模拟芯片领域的领先企业，有望受益于行业上行周期。而圣邦股份以2025年收入全球第八、中国国内第一的身份领跑，占全球市场份额1.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1146622755.USD","KCAI","LU1074936037.SGD","LU0314106906.USD","LU1670711040.USD","IE00B1BXHZ80.USD","LU2272731600.USD","BK4561","LU2275660780.HKD","LU0210528500.USD","LU1244550494.USD","LU1978683503.SGD","TSEG","LU0082616367.USD","ADIU","LU0957808578.USD","MCHG","03661","LU0077335932.USD","LU1815336760.USD","LU2272731782.SGD","SMTG","LU2458330243.SGD","LU1820825898.SGD","ADI","LU0312595415.SGD","LU0053666078.USD","LU1244550221.USD","IE00BD6J9T35.USD","LU2361044865.SGD","LU0124384867.USD","LU1670710661.SGD","NXPX","IE00BZ1G4Q59.USD","MCHU","NXPG","LU2458330169.SGD","IE0009356076.USD","LU0889565833.HKD","STHH","LU1861219969.SGD","VXUS","IE00BZ199S13.USD","LU2361045086.USD","300661","BK0125","LU0444971666.USD","BK4585","TXNU","LU0094547139.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127820441","title":"ETF日报 | 2倍做多Unity Software ETF涨逾31%；2倍做多彭博原油ETF涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127820441","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127820441?lang=zh_cn&edition=full","pubTime":"2026-08-07 04:06","pubTimestamp":1786046792,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Amana Developing World ETF上涨1.16%。Tradr 2X Long U Daily ETF上涨31.08%。Leverage Shares 2X Long MTSI Daily ETF上涨29.92%。该产品两倍做多射频与光通信芯片公司MACOM Technology Solutions，底层公司股价走强，杠杆机制放大当日涨幅。Tradr 2X Short NBIS Daily ETF上涨27.00%。2倍做多Figma ETF-Leverage Shares下跌29.90%。GraniteShares 2x Long NBIS Daily ETF下跌26.50%。纳指三倍做空ETF上涨1.07%。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨5.36%。行业指数ETF涨幅Top 5二倍做多能源ETF-Direxion上涨2.70%。债券ETF涨幅Top 5Invesco Senior Loan ETF上涨0.10%。Invesco Ultra Short Duration ETF上涨0.04%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","DWT","MINT","USL","FIGG","NVTC","TQQQ","BKLN","DMAX","OIH","QID","SMTG","LU0329931173.USD","SMN","OILK","DOG","MVV","NVOX","USO","DZZ","AMEM","FLCH","LU0823431647.USD","WTIU","DGP","SDOW","APPC","FDN","USG","GSY","WTID","SPYH","IEO","SPDN","GUSH","OILU","IWM","DBC","DRIP","XES","TQQY","NJAN","APPX","SHNY","USFR","FBZ","TZA","LITC","MTSG","OSSL","KWEB","159945","NVOH","02823","SPXS","BIL","DDG","YSPY","PSQ","URTY","SPXL","SMDD","NJUL","SIMX","NBIC","DXD","PXJ","XPP","BK7084","KGLD","BK4023","USE","UWM","SRTY","LU0329931090.USD","ASHS","FLBR","IAU","MMAX","LU0950373646.USD","PXE","DBE","GPIQ","ETNG","FXP","ONTX","DUG","IGLD","LU1861558580.USD","BK4097","SCO","02843","SAA","QQQ","BK4585","BK4588","02822","TWM","USOI","DBO","NOCT","OILT","QMAR","SGOL","TNA","82822","DGZ","FTXN","IVV","LU0823431563.USD","SH","DRLL","QQQX","RGTC","TEUP","BK4570","SQQQ","FAAR","SPYQ","VTWO","YXI","HERO","FGDL","AAAU","LU1861559042.SGD","YGLD","ASHR","BK4609","BNO","NRGZ","IXC","DIA","URA3","FNGZ","NAPR","BAR","HIBL","VOO","QDEC","IAUI","GLD","ALA","SSO","GLL","SPUU","BGLD","OUNZ","YINN","DULL","UGL","UDOW","XOP","CWEB","DDM","SPXU","VRC","SPYU","COZX","ERX","BK4593","FNGD","IAUM","SDS","SPYM","QLD","LU0531971165.HKD","UPRO","SRS","NERD","BK4554","SPY","VDE","GLDM","OILD","NBIG","XLE","DRV","XW","HIBS","DIG","UGA","YANG","82823","BK4077","QQQM","RWM","UCO","SMAX","82843","BK4007","GLDY","CHAU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2655970857","title":"广汽押中3.28万亿元IPO：长鑫科技上市 汽车芯片版图浮出水面","url":"https://stock-news.laohu8.com/highlight/detail?id=2655970857","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655970857?lang=zh_cn&edition=full","pubTime":"2026-07-29 15:58","pubTimestamp":1785311908,"startTime":"0","endTime":"0","summary":"长鑫科技首次公开发行股票数量约66.88亿股，超额配售选择权全额行使前，募集资金总额约579.19亿元；若超额配售选择权全额行使，募集资金总额将增至约666.07亿元。按基础发行规模计算，长鑫科技是2026年以来A股募资规模最大的IPO，也是科创板开板以来募资规模最大的IPO。该公司同时是科创板试点IPO预先审阅机制后的首个上市项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607293825091632.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607293825091632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["STHH","IPOS","TXNU","BK1119","ARMH","NXPX","MCHG","FRHC","REDS","BK1539","TSEG","ADIU","SMHC","KCE","SMTG","BESIY","BK4147","02238","MCHU","688825","BK4127","NXPG","SHOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653708167","title":"工信部公开征求《汽车芯片信息安全技术规范》等10项推荐性国家标准报批意见。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653708167","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653708167?lang=zh_cn&edition=full","pubTime":"2026-07-24 10:59","pubTimestamp":1784861969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MCHG","NXPX","BK4147","MCHU","SMHC","SMTG","NXPG","BESIY","SHOC","STHH","TSEG","TXNU","ADIU","ARMH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0135},{"period":"1month","weight":-0.0249},{"period":"3month","weight":-0.4054},{"period":"ytd","weight":-0.4054}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Leverage Shares 2X Long SMTC Daily ETF","nameEN":"Leverage Shares 2X Long SMTC Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long SMTC Daily ETF(SMTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long SMTC Daily ETF(SMTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long SMTC Daily ETF,SMTG,Leverage Shares 2X Long SMTC Daily ETF股票,Leverage Shares 2X Long SMTC Daily ETF股票老虎,Leverage Shares 2X Long SMTC Daily ETF股票老虎国际,Leverage Shares 2X Long SMTC Daily ETF行情,Leverage Shares 2X Long SMTC Daily ETF股票行情,Leverage Shares 2X Long SMTC Daily ETF股价,Leverage Shares 2X Long SMTC Daily ETF股市,Leverage Shares 2X Long SMTC Daily ETF股票价格,Leverage Shares 2X Long SMTC Daily ETF股票交易,Leverage Shares 2X Long SMTC Daily ETF股票购买,Leverage Shares 2X Long SMTC Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long SMTC Daily ETF(SMTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long SMTC Daily ETF(SMTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}