应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SMST 2倍做空MSTR ETF-Defiance
休市中 12-05 16:00:00 EST
71.24
+5.10
+7.71%
盘后
71.61
+0.37
+0.52%
19:36 EST
最高
73.10
最低
66.70
成交量
58.83万
今开
68.33
昨收
66.14
日振幅
9.68%
总市值
3,726万
流通市值
3,726万
总股本
52.30万
成交额
4,149万
换手率
112.49%
流通股本
52.30万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
2倍做空MSTR ETF-Defiance
所属市场：
NYSE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SMST","market":"US","secType":"STK","nameCN":"2倍做空MSTR ETF-Defiance","latestPrice":71.24,"timestamp":1764968400000,"preClose":66.14,"halted":0,"volume":588310,"hourTrading":{"tag":"盘后","latestPrice":71.61,"preClose":71.24,"latestTime":"19:36 EST","volume":7616,"amount":545832.4185,"timestamp":1764981385646},"delay":0,"floatShares":522976,"shares":522976,"eps":0,"marketStatus":"休市中","change":5.1,"latestTime":"12-05 16:00:00 EST","open":68.33,"high":73.1,"low":66.7,"amount":41489306.70815,"amplitude":0.096764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1743566400000,"exchange":"NYSE","adjPreClose":66.14,"sharesOutstanding":512976,"nav":66.27,"aum":33994919.52,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":68.02,"preClose":66.14,"latestTime":"09:29 EST","volume":11420,"amount":776307.6751000001,"timestamp":1764944981348},"postHourTrading":{"tag":"盘后","latestPrice":71.61,"preClose":71.24,"latestTime":"19:36 EST","volume":7616,"amount":545832.4185,"timestamp":1764981385646},"volumeRatio":0.9057138416668186,"impliedVol":1.482,"impliedVolPercentile":0.5382},"requestUrl":"/m/hq/s/SMST","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0463},{"period":"1month","weight":0.7629},{"period":"3month","weight":1.5085},{"period":"6month","weight":1.4779},{"period":"1year","weight":-0.3983},{"period":"ytd","weight":-0.5729}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NYSE","name":"2倍做空MSTR ETF-Defiance","nameEN":"Defiance Daily Target 2X Short MSTR ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空MSTR ETF-Defiance(SMST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空MSTR ETF-Defiance(SMST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空MSTR ETF-Defiance,SMST,2倍做空MSTR ETF-Defiance股票,2倍做空MSTR ETF-Defiance股票老虎,2倍做空MSTR ETF-Defiance股票老虎国际,2倍做空MSTR ETF-Defiance行情,2倍做空MSTR ETF-Defiance股票行情,2倍做空MSTR ETF-Defiance股价,2倍做空MSTR ETF-Defiance股市,2倍做空MSTR ETF-Defiance股票价格,2倍做空MSTR ETF-Defiance股票交易,2倍做空MSTR ETF-Defiance股票购买,2倍做空MSTR ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空MSTR ETF-Defiance(SMST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空MSTR ETF-Defiance(SMST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}