2倍做空MSTR ETF-Defiance(SMST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMST 2倍做空MSTR ETF-Defiance

休市中 07-02 16:00:00 EDT

56.51

-10.60

-15.79%

盘后55.85

-0.66-1.17%

19:56 EDT

最高61.21	最低51.60	成交量42.92万
今开57.68	昨收67.11	日振幅14.32%
总市值2,955万	流通市值2,955万	总股本52.30万
成交额2,442万	换手率82.07%	流通股本52.30万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMST","market":"US","secType":"STK","nameCN":"2倍做空MSTR ETF-Defiance","latestPrice":56.51,"timestamp":1783022400000,"preClose":67.11,"halted":0,"volume":429205,"hourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":56.51,"latestTime":"19:56 EDT","volume":3654,"amount":206452.9341,"timestamp":1783036605955,"change":-0.66,"changeRate":-0.011679,"amplitude":0.02035},"delay":0,"changeRate":-0.15794963492773062,"floatShares":522976,"shares":522976,"eps":0,"marketStatus":"休市中","change":-10.6,"latestTime":"07-02 16:00:00 EDT","open":57.68,"high":61.21,"low":51.6001,"amount":24419887.15733,"amplitude":0.143196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":7,"adr":0,"listingDate":1743566400000,"exchange":"NASDAQ","adjPreClose":67.11,"sharesOutstanding":512976,"nav":56.7,"aum":29652739.2,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":57.71,"preClose":67.25,"latestTime":"09:28 EDT","volume":11459,"amount":690659.116882,"timestamp":1782998922009,"change":-9.54,"changeRate":-0.141859,"amplitude":0.096803},"postHourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":56.51,"latestTime":"19:56 EDT","volume":3654,"amount":206452.9341,"timestamp":1783036605955,"change":-0.66,"changeRate":-0.011679,"amplitude":0.02035},"volumeRatio":1.102165323560179,"impliedVol":1.7287,"impliedVolPercentile":0.9801},"requestUrl":"/m/hq/s/SMST","defaultTab":"news","newsList":[{"id":"2648651263","title":"花旗下调Strategy目标价至136美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2648651263","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648651263?lang=zh_cn&edition=full","pubTime":"2026-07-03 16:01","pubTimestamp":1783065689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0477156953.USD","07799","BK4585","LU1366192091.USD","3LMI.UK","MSTY.UK","BK4596","LU0648001328.SGD","LU2462157665.USD","LU0170899867.USD","MSTK","LU1244550221.USD","APED","MSTZ","MSTX","LU1668664300.SGD","MSDD","BK4600","C","MTYY","LU1791807156.HKD","IE00BSNM7G36.USD","WNTR","SMI3.UK","LU0203347892.USD","MSII","MST","BK4566","LU0130517989.USD","LU1506573853.SGD","LU1244550494.USD","LU1162221912.USD","BK4595","LU0128525689.USD","IMST","LU0980610538.SGD","LU2125154935.USD","BK4534","LU0162691827.USD","LU2236285917.USD","LMI3.UK","LU0052756011.USD","MSST","09399","MSTW","LU0314106906.USD","MSTU","LU0072461881.USD","07399","LU2456880835.USD","MSTP","LU2417539215.USD","BK4559","MSOO","LU1201861249.SGD","3SMI.UK","LU2360032135.SGD","09799","MSTY","BK4504","MSTR","LU0106831901.USD","LU0320765646.SGD","BK4207","LU0098860793.USD","BK4023","LU1244550577.SGD","LU0130102774.USD","SMST","LU2125154778.USD","BK4516","BK4588","LU0310800965.SGD","LU0203345920.USD","LU1267930227.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648636065","title":"最大买家变潜在卖家！摩根大通警告：Strategy策略转向为加密市场增添新变数","url":"https://stock-news.laohu8.com/highlight/detail?id=2648636065","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648636065?lang=zh_cn&edition=full","pubTime":"2026-07-03 06:00","pubTimestamp":1783029600,"startTime":"0","endTime":"0","summary":"摩根大通最新报告指出，Strategy近期调整比特币投资策略和融资模式，正在改变比特币市场供需格局","market":"us","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQFDkLviwuP0xg_CBfbNoIct7KK6La1rxQ31Ilt7aQjHg&s=10","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQFDkLviwuP0xg_CBfbNoIct7KK6La1rxQ31Ilt7aQjHg&s=10"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1462650.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"最大买家变潜在卖家！摩根大通警告：Strategy策略转向为加密市场增添新变数","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1116320901.HKD","LU1670628061.USD","LU2237443382.USD","LU2236285917.USD","BK4023","LU2552382058.USD","LU0310799852.SGD","LU2456880835.USD","MSTW","LU1064131342.USD","LU0234572021.USD","BK4600","IE00BKVL7J92.USD","LU0496365809.HKD","LU1894683264.USD","LU0345770993.USD","LU1145028129.USD","LU0208291251.USD","LU0256863902.USD","IE00B1BXHZ80.USD","MSTZ","BK4534","LU0820561909.HKD","LU0640476718.USD","LU0345769128.USD","LU2213496289.HKD","LU0868494617.USD","LU0820562030.AUD","LU1914381329.SGD","LU0106831901.USD","LU1244550221.USD","LU1988902786.USD","IE00BHPRN162.USD","BK4595","LU0265550946.USD","LU2242649171.HKD","IE00BLSP4239.USD","MTYY","LU0320765489.SGD","LU2357305700.SGD","LU0006306889.USD","MSTX","IE00BN8TJ469.HKD","LU2237443549.SGD","LU2462157665.USD","IE00B3S45H60.SGD","IE00BJTD4V19.USD","LU0345769631.USD","LU0234570918.USD","LU0882574139.USD","LU0323591593.USD","SMST","LU0320765646.SGD","IE00BYXW3230.USD","LU0048584097.USD","BK4533","LU2552382132.HKD","LU0417517546.SGD","MSTP","LU1720051108.HKD","LU1267930490.SGD","LU2237443465.HKD","MSTU","APED","LU0203347892.USD","LU0211331839.USD","MSOO","LU0256863811.USD","IE0034235303.USD","LU1496350171.SGD","JPO","LU1084165304.USD","LU1366192091.USD","MSST","IE00B775SV38.USD","LU1668664300.SGD","LU2211815571.USD","LU0070302665.USD","LU2023250504.SGD","LU1280957306.USD","LU0187121727.USD","LU0215105999.USD","LU0964807845.USD","IE00B1XK9C88.USD","LU1548497426.USD","LU0345770308.USD","LU0859254822.USD","LU1119994496.HKD","LU1551013342.USD","IE00BKDWB100.SGD","BK4504","LU2592432038.USD","MSDD","LU0238689110.USD","WNTR","IE00BBT3K403.USD","BK4566","BK4550","MST","LU1244550577.SGD","LU2023250843.SGD","IE00BJTD4N35.SGD","LU0265550359.USD","LU2106854487.HKD","LU2244417387.USD","LU1551013425.SGD","LU2746668461.USD","IE0034235188.USD","LU2381873111.SGD","LU0971096721.USD","LU1894683348.USD","MSII","LU2430703178.SGD","LU2237443978.SGD","LU2505996681.GBP","LU2430703251.USD","MSTK","LU2237443622.USD","LU1363072403.SGD","IE00BLSP4452.SGD","LU1032466523.USD","SG9999002232.USD","LU0211328371.USD","BK4581","LU2430703095.HKD","IE00BDCRKT87.USD","LU0943347566.SGD","LU1261432733.SGD","LU2054465674.USD","LU2417539215.USD","LU2552382215.SGD","LU0820561818.USD","LU1974910355.USD","LU2264538146.SGD","BK4585","LU1244550494.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU2756315664.SGD","LU0868494708.USD","BK4588","LU0211326839.USD","IE00BWXC8680.SGD","IE00BFXG1179.USD","LU0106261372.USD","BK4596","LU0170899867.USD","LU1917777945.USD","LU2357627491.SGD","IE0034235295.USD","LU0787776722.HKD","LU1670627923.USD","LU2023250330.USD","IE00BJLML261.HKD","LU1496350502.SGD","LU0689472784.USD","LU1116320737.USD","IE00BDRTCR15.USD","LU1162221912.USD","LU0211327993.USD","LU2746668974.SGD","LU0251132253.USD","LU1629891620.HKD","LU0149725797.USD","MSTY","LU0976567544.SGD","LU2237443895.HKD","BK4207","LU0203345920.USD","09799","MSTR","LU2505996509.AUD","BK4516","IMST","LU0683600562.USD","LU0211326755.USD","SG9999002224.SGD","LU0942090050.USD","LU0267386448.USD","LU2756315318.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1118510172","title":"美股异动 | 加密货币概念股连续两日走强，Strategy升超9%，Coinbase升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118510172","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118510172?lang=zh_cn&edition=full","pubTime":"2026-07-02 21:48","pubTimestamp":1783000108,"startTime":"0","endTime":"0","summary":"周四，加密货币概念股延续昨日涨势，连续两日大涨，Strategy(MSTR.US)升超9%，Coinbase(COIN.US)涨超6%，","market":"us","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQFDkLviwuP0xg_CBfbNoIct7KK6La1rxQ31Ilt7aQjHg&s=10","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQFDkLviwuP0xg_CBfbNoIct7KK6La1rxQ31Ilt7aQjHg&s=10"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSDD","CONY","COIW","WNTR","MSTU","FIAT","SMST","MSST","COIG","MSTW","COII","COIN","MSTR","MSTZ","MSII","MSTY","IMST","MTYY","MSTX","ICOI","MSTK","CONL","MSTP","CONX","MST","COIA","COIO","COYY","MSOO","CONI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142673182","title":"美股加密货币概念股盘初大涨，Strategy、Circle涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142673182","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142673182?lang=zh_cn&edition=full","pubTime":"2026-07-02 21:39","pubTimestamp":1782999565,"startTime":"0","endTime":"0","summary":"7月32日，美股加密货币概念股盘初大涨，$Strategy(MSTR)$、$Circle(CRCL)$涨超9%，$Robinhood(HOOD)$涨超8%，$Coinbase(COIN)$涨超7%，BitMine、$MARA Holdings(MARA)$、$CleanSpark(CLSK)$跟涨。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCIQ","MAAY","AVAX.USD.CC","BK4535","CLSX","LFGY","HOYY","MTYY","BK4023","HOII","BK4516","MSDD","IMRA","GDLC","BLOK","MSTR.AU","TON.USD.CC","MSTW","AVAX.USD.HKCC","BK4554","BK4585","MSTK","BK4595","COII","LU1861220207.SGD","COIO","TEKX","SMST","LINK.USD.HKCC","DOT.USD.CC","CONX","BK4127","IMST","MSST","BK4551","CONI","CRCG","MSTP","SNX.USD.CC","SMI3.UK","LU1861558580.USD","BK4596","COIA","COMP.USD.CC","MSTU","LU1861559042.SGD","09399","MARA","WNTR","CONY","DAPP","MARO","BITB","APED","VBTC.AU","MKR.USD.CC","HECO","YBTC","COIW","MST","BITO","BK4608","LU1861217088.USD","CRCO","FBTC","LU0106831901.USD","LU1668664300.SGD","APT.USD.HKCC","TON.USD.HKCC","CONL","BK4588","COIN","LMI3.UK","BK4547","GBTC","COIG","CLSZ","CRCD","BITW","07399","APT.USD.CC","MRAL","BKCH","MSTY","FIAT","MSTZ","3LMI.UK","BITX","HOOW","DIME","STCE","MSTR","MSOO","LTC.USD.HKCC","BK4112","USDT.USD.CC","BK4539","MSTX","CRCL","07799","MSII","BITU","BTCW","CCUP","COYY","3SMI.UK","ROBN","BK4600","ICOI","LU1791807156.HKD","ICRC","HOOD","CRCA","HOOI","BITQ","EZBC","LU2360107671.USD","CLSK","HOOX","DEFI","09799","HOOZ","HOOY","HODU","ARKB","MSTY.UK","UNI.USD.CC","UNI.USD.HKCC","HOOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163061308","title":"美股开盘 | 三大指数高开， 哈莫尼黄金、Strategy涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163061308","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163061308?lang=zh_cn&edition=full","pubTime":"2026-07-02 21:30","pubTimestamp":1782999035,"startTime":"0","endTime":"0","summary":" 7月2日，美股三大指数高开，道指涨0.17%，纳指涨0.03%，标普500涨0.16%。黄金板块上涨，哈莫尼黄金涨超5%，金田涨超4%，金罗斯黄金涨超3%。加密货币概念股上涨，Strategy涨超5%，Coinbase涨超3%，Circle涨超2%。明星科技股英特尔涨1.49%，奈飞涨1.21%，Meta Platforms跌0.82%。纳斯达克中国金龙指数跌0.11%，百度跌3.65%，蔚来跌2.62%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","SDOW","MSII","DIA","MSTZ","MTYY","MSTP","HMY","MSTK","MSTY.UK","MSTW","09399","APED","BK4595","09799","IMST","MSST","BK4585","07399","BK4600","LMI3.UK","MSDD","DOG","MSOO","MSTR","SMI3.UK","3SMI.UK","MSTU","BK4516","BK4596","3LMI.UK","MSTY","BK4588","07799",".DJI","SMST","MST","DDM","MSTX","DXD","STRF","WNTR","UDOW","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648755685","title":"Canaccord Genuity下调Strategy目标价至130美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2648755685","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648755685?lang=zh_cn&edition=full","pubTime":"2026-07-02 11:09","pubTimestamp":1782961768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MSII","MSTZ","MTYY","MSTP","MSTK","MSTY.UK","MSTW","09399","APED","BK4595","09799","IMST","MSST","BK4585","07399","BK4600","MSOO","MSDD","LMI3.UK","MSTR","SMI3.UK","3SMI.UK","MSTU","BK4516","BK4596","3LMI.UK","MSTY","BK4588","07799","SMST","MST","MSTX","WNTR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112659437","title":"美股异动｜加密货币概念股反弹，Strategy升 9%、Coinbase升7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112659437","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112659437?lang=zh_cn&edition=full","pubTime":"2026-07-01 22:21","pubTimestamp":1782915706,"startTime":"0","endTime":"0","summary":"比特币价格短时反弹至60000美元；概念股 $Strategy(MSTR)$ 升 9%， $Coinbase Global, Inc.(COIN)$ 升 7%， $Robinhood(HOOD)$ 升 5%。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOY","CONX","HOOG","MSTK","COIN","HOOI","ICOI","MSTZ","MSTX","CONY","COIG","MTYY","COYY","WNTR","COII","COIO","MSII","MST","HOOW","ROBN","HOOX","CONI","HOOZ","IMST","MSST","HOYY","MSTW","HOOD","MSTU","CONL","FIAT","HOII","MSOO","COIW","COIA","MSTY","MSTR","SMST","HODU","MSTP","MSDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648517417","title":"花旗集团将Strategy MSTR目标股价从260美元下调至136美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648517417","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648517417?lang=zh_cn&edition=full","pubTime":"2026-07-01 19:18","pubTimestamp":1782904695,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MSTU","09399","MSTY","MSTZ","07799","IMST","BK4596","SMI3.UK","MST","BK4595","SMST","BK4023","MSTK","BK4585","MSST","3SMI.UK","MSTY.UK","APED","MSOO","MSTW","BK4588","WNTR","BK4516","MSII","3LMI.UK","MTYY","MSTX","MSTP","MSTR","MSDD","LMI3.UK","09799","BK4600","07399"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648251627","title":"NDV 创始人：密切关注 Circle 回调机会，稳定币竞争有利于扩大加密市场空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2648251627","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648251627?lang=zh_cn&edition=full","pubTime":"2026-07-01 16:47","pubTimestamp":1782895669,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，NextGen Venture（NDV）创始人 Jason Huang 发文表示，此前该机构已成功提前预警 Strategy（MSTR）回调风险，而当前正相反操作，开始将 Circle（CRCL）纳入观察名单，在市场情绪承压时寻找机会。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274467","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MTYY","BK4516","LU0106831901.USD","MSTZ","MST","07799","3LMI.UK","LU2360107671.USD","LU1861217088.USD","MSTK","CRCD","MSTX","MSTW","CRCO","SMI3.UK","CRCL","BK4600","MSTP","BK4588","09799","BK4023","APED","MSII","3SMI.UK","MSTU","MSTY","BK4596","LU1861559042.SGD","BK4595","IMST","LU1861558580.USD","LMI3.UK","ICRC","LU1791807156.HKD","07399","SMST","09399","LU1668664300.SGD","MSTR","MSOO","WNTR","CRCA","CCUP","MSTY.UK","LU1861220207.SGD","MSDD","CRCG","MSST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185773073","title":"美股加密货币概念股普跌，Strategy、Circle跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185773073","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185773073?lang=zh_cn&edition=full","pubTime":"2026-06-30 21:53","pubTimestamp":1782827593,"startTime":"0","endTime":"0","summary":"6月30日，美股加密货币概念股普跌，$Strategy(MSTR)$、$Circle(CRCL)$跌超8%，$Coinbase(COIN)$、BitMine、$CleanSpark(CLSK)$、$MARA Holdings(MARA)$跌超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCZ","MSTU","BPI","UNI.USD.CC","CCUP","BTF","MSST","BFJL","YBTC","FBTC","MSII","3LMI.UK","GDLC","09399","TON.USD.CC","USDT.USD.CC","BK4023","CBTA","STCE","MSTR","BLOK","TON.USD.HKCC","DAPP","CBTO","GBTC","SNX.USD.CC","MNRS","MSOO","AVAX.USD.CC","WNTR","MSTP","TEKX","NCIQ","CBXY","BETH","MSTZ","IMST","BITU","SMI3.UK","LMI3.UK","BITQ","MAXI","CRCD","CRCG","ICRC","MSTK","CBTJ","SMST","BITB","BK4588","BK4600","BTCO","BTRN","BITO","BTFX","HECO","BTCC","HODL","AVAX.USD.HKCC","BTCW","LINK.USD.HKCC","VBTC.AU","CBOA","CBOY","BRRR","XBTY","BK4595","QBF","BITW","BITX","MSTW","MSTY","CRCL","BK4516","UNI.USD.HKCC","ARKB","CBXJ","07799","MSDD","EZBC","BK4596","BETE","BK4594","IBIT","BK4601","BCCC","BITY","APT.USD.CC","DFII","CBTY","DIME","DOT.USD.CC","MTYY","BAGY","CBXO","CRCO","BTCL","DEFI","BFAP","APED","LFGY","MST","09799","SBIT","CBOJ","CBXA","07399","BITI","APT.USD.HKCC","CBOO","LTC.USD.HKCC","3SMI.UK","BKCH","BTC","COMP.USD.CC","MKR.USD.CC","BTCI","BK4585","MSTX","CRCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647302089","title":"MicroStrategy涨超12%，拟抛售12.5亿美元比特币回购股票，打破“只买不卖”信仰","url":"https://stock-news.laohu8.com/highlight/detail?id=2647302089","media":"华尔街见闻","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647302089?lang=zh_cn&edition=full","pubTime":"2026-06-30 08:47","pubTimestamp":1782780432,"startTime":"0","endTime":"0","summary":"Strategy宣布可能会出售最多12.5亿美元比特币以充实现金储备，同时设立两项各10亿美元的回购计划，分别针对普通股和优先股，告别\"只买不卖\"的单向积累模式。公司还表示将对普通股发行保持更高自律性，尤其是在mNAV接近1时。消息公布后，公司普通股盘中上涨12.6%。BTC涨1.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/0df0d5fa166c787b9a2017d2f469e644","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0df0d5fa166c787b9a2017d2f469e644"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3775778","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","MSDD","BEGS","MNRS","ARKB","BITU","WNTR","BKCH","FBTC","MSTU","SMST","DAPP","03439","BITI","NCIQ","YBTC","BTRN","03008","MSST","MAXI","09008","IBIT","BITQ","LFGY","BITX","WGMI","BITC","SBIT","03042","STCE","CBTJ","MSTW","BRRR","MSTR","MSTZ","MSII","BTCI","BTFX","HODL","BETE","MSTY","BTGD","IMST","09042","HECO","MTYY","MSTX","09439","YBIT","ARKY","GDLC","MSTK","MSTP","BITW","BTCZ","MSBT","MST","BTF","BTCO","BETH","NGHT","BTCL","GBTC","MSOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647308994","title":"数据：Strategy 相关多头和空头杠杆 ETF 自成立以来均下跌超 90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2647308994","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647308994?lang=zh_cn&edition=full","pubTime":"2026-06-29 22:50","pubTimestamp":1782744605,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 The Kobeissi Letter 报道，2 倍杠杆做多 MicroStrategy 的 ETF（$MSTX、$MSTU）今年以来均下跌约 82%；另一只 2 倍杠杆产品 $MSTP 也下跌 81%。\n\n同期，MicroStrategy（$MSTR）本身今年以来已下跌 46%，上周单周更下跌 27%。受此拖累，$MSTX、$MSTU、$MSTP 上周单周均近乎腰斩。\n\n报告指出，2024 年推出的杠杆 MicroStrategy ETF（无论多头还是空头）自推出以来跌幅均超过 90%，尽管此前有数十亿美元资金流入，但杠杆效应正在大幅放大亏损。\n\n注意：杠杆 ETF 通常采用每日重置机制，旨在实现标的每日涨跌幅的整数倍。在高波动市场中，即使标的在一段时间内整体有上涨或下跌，由于价格频繁震荡，复利效应会导致产品实际表现偏离预期倍数，净值持续被侵蚀。这就是所谓的“波动率损耗”（Volatility Decay，也称 Beta Slippage）。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274176","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09399","MSTP","MSDD","WNTR","BK4516","MSTX","MSTZ","3SMI.UK","BK4023","07799","3LMI.UK","MSTW","MSTK","07399","MSST","MSII","BK4600","MTYY","SMI3.UK","BK4595","MST","SMST","MSTR","MSTY","IMST","MSTY.UK","APED","LMI3.UK","09799","MSOO","BK4588","BK4585","MSTU","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647372080","title":"Strategy涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2647372080","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647372080?lang=zh_cn&edition=full","pubTime":"2026-06-29 21:34","pubTimestamp":1782740097,"startTime":"0","endTime":"0","summary":"Strategy涨近5%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606293786949190.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606293786949190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MSDD","MSTZ","MSTU","MSST","07399","BK4596","BK4023","MTYY","BK4516","MSOO","WNTR","3SMI.UK","MSTW","09399","MSII","MSTR","MSTY.UK","MST","MSTY","MSTK","MSTX","APED","BK4600","MSTP","SMI3.UK","3LMI.UK","07799","LMI3.UK","IMST","SMST","BK4585","BK4595","BK4588","09799"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197957371","title":"Strategy宣布一项股票回购计划，将回购最高10亿美元的A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1197957371","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197957371?lang=zh_cn&edition=full","pubTime":"2026-06-29 20:08","pubTimestamp":1782734889,"startTime":"0","endTime":"0","summary":"Strategy盘前升逾8%。此前Strategy宣布一项股票回购计划，将回购最高10亿美元的A类普通股。","market":"us","thumbnail":"https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Strategy宣布一项股票回购计划，将回购最高10亿美元的A类普通股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTZ","MSTR","MSTK","IMST","MSOO","MSTY","MSTU","MSST","SMST","MSII","MSDD","MSTP","MST","WNTR","MTYY","MSTX","MSTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647495379","title":"Strategy盘前涨4.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647495379","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647495379?lang=zh_cn&edition=full","pubTime":"2026-06-29 20:02","pubTimestamp":1782734562,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WNTR","MSTY","SMI3.UK","MSTK","BK4516","BK4023","MSDD","MSTY.UK","APED","MSTX","3SMI.UK","LMI3.UK","MSTW","MST","MSOO","MSII","09799","MTYY","BK4600","09399","MSTZ","BK4585","BK4588","MSTU","BK4596","3LMI.UK","MSTR","07399","BK4595","IMST","MSST","MSTP","07799","SMST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647379493","title":"Strategy为数字信贷证券设立10亿美元回购计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647379493","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647379493?lang=zh_cn&edition=full","pubTime":"2026-06-29 20:02","pubTimestamp":1782734530,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4595","SMI3.UK","MST","MSTY","MSTR","MSTU","MSOO","3LMI.UK","09799","MTYY","MSII","07799","IMST","SMST","MSDD","BK4588","MSST","BK4600","LMI3.UK","BK4023","MSTP","3SMI.UK","09399","MSTZ","MSTX","BK4596","APED","BK4516","MSTW","WNTR","MSTY.UK","07399","MSTK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647379491","title":"Strategy(MSTR.US)宣布一项股票回购计划将回购最高10亿美元的A类普通股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647379491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647379491?lang=zh_cn&edition=full","pubTime":"2026-06-29 20:02","pubTimestamp":1782734525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["3SMI.UK","MSTU","BK4596","MSII","09399","MSDD","MTYY","BK4600","3LMI.UK","MSTR","MSTK","IMST","MSTY.UK","SMI3.UK","BK4023","09799","LMI3.UK","MSTZ","BK4585","07399","MSTP","BK4595","BK4516","WNTR","APED","MSTW","07799","MSTY","MSOO","BK4588","MSST","MST","MSTX","SMST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107187132","title":"期权大单 | SpaceX现千万级卖出跨式，大单押注震荡收租，三腿PUT防范下行；MSTR深陷连跌颓势，巨资涌入远期看跌期权避险","url":"https://stock-news.laohu8.com/highlight/detail?id=1107187132","media":"期权大单","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107187132?lang=zh_cn&edition=full","pubTime":"2026-06-29 14:45","pubTimestamp":1782715500,"startTime":"0","endTime":"0","summary":"期权方面，SPCX当日成交105万张，看涨期权占比攀升至61%，其中于7月2日到期的300美元行使价的看涨期权成交居前，成交近9.6万张。从成交量与名义总金额来看，资金布局呈现出以下明确特征，交易量最大的合约是6月26日到期、行权价80美元的看跌期权，单日成交量高达 29,647张。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTX","MSTK","MSDD","SPAL","MSTW","SPCG","MSOO","WNTR","MSTR","MSTZ","LOFF","SNK","MSTP","MST","MSII","SPCM","SPAX","MTYY","SPCU","MSST","SPCF","SMST","MSTY","MSTU","SPCH","SSPC","SPCX","IMST","SPCQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2646944213","title":"Ripple CEO 仍看好 Bitcoin，但 Strategy 优先股融资模式已损害加密市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2646944213","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646944213?lang=zh_cn&edition=full","pubTime":"2026-06-27 17:27","pubTimestamp":1782552462,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Ripple CEO Brad Garlinghouse 表示，长期仍看好 Bitcoin，但认为 Strategy 依靠优先股融资持续买入 Bitcoin 的模式过度依赖金融工程，不利于加密市场的长期健康发展。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273941","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETH","BTCZ","BTCL","MSTU","BITU","BTC.USD.CC","MSII","GBTC","IMST","CBTJ","BTFX","BK4516","CBOA","MSDD","FBTC","MST","BK4596","BTCC","CBXA","CBOO","CBXJ","BTCI","BITI","SMI3.UK","BITB","BTCO","DFII","CBOY","CBTO","SBIT","CBTA","SMST","BK4023","EZBC","MSTP","YBTC","ARKB","MSTK","CBOJ","BRRR","BK4600","BK4595","BTC","BTRN","09799","MSST","MSTR","09399","BK4585","BITY","LMI3.UK","CBXO","BITO","BAGY","CBXY","MSTY.UK","MAXI","BK4588","07399","BETE","MSTX","WNTR","3LMI.UK","BCCC","07799","MSTW","MSTZ","MNRS","3SMI.UK","MSTY","BTF","MTYY","APED","DEFI","MSOO","CBTY","XBTY","QBF","IBIT","BPI","BITX","HODL","BTCW","BFAP","BFJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646395607","title":"股价较高点蒸发逾80%，Strategy估值跌破持币价值 融资模式面临考验","url":"https://stock-news.laohu8.com/highlight/detail?id=2646395607","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646395607?lang=zh_cn&edition=full","pubTime":"2026-06-27 10:50","pubTimestamp":1782528632,"startTime":"0","endTime":"0","summary":"Strategy方面则未回应媒体置评请求。截至6月21日，Strategy共持有847,363枚比特币。数据显示，截至目前，Strategy账面现金约为14亿美元，而未来一年预计需要支付的股息及利息等现金支出约为17亿美元，现金储备已不足以完全覆盖相关资金需求，进一步加剧了市场对于其融资模式可持续性的担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1459936.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSTK","MSDD","MSII","BK4600","BK4588","MTYY","WNTR","09799","07399","MSTU","MST","MSTZ","GBTC","SMST","07799","BK4023","09399","APED","MSTP","MSTW","BK4596","IMST","MSTX","MSTY","MSTR","MSST","BK4516","BK4585","BK4595","MSOO"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.3581},{"period":"1month","weight":0.3739},{"period":"3month","weight":-0.2072},{"period":"6month","weight":-0.3453},{"period":"1year","weight":1.4264},{"period":"ytd","weight":-0.3911}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做空MSTR ETF-Defiance","nameEN":"Defiance Daily Target 2X Short MSTR ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空MSTR ETF-Defiance(SMST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空MSTR ETF-Defiance(SMST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空MSTR ETF-Defiance,SMST,2倍做空MSTR ETF-Defiance股票,2倍做空MSTR ETF-Defiance股票老虎,2倍做空MSTR ETF-Defiance股票老虎国际,2倍做空MSTR ETF-Defiance行情,2倍做空MSTR ETF-Defiance股票行情,2倍做空MSTR ETF-Defiance股价,2倍做空MSTR ETF-Defiance股市,2倍做空MSTR ETF-Defiance股票价格,2倍做空MSTR ETF-Defiance股票交易,2倍做空MSTR ETF-Defiance股票购买,2倍做空MSTR ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空MSTR ETF-Defiance(SMST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空MSTR ETF-Defiance(SMST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}