应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
SMST 2倍做空MSTR ETF-Defiance
交易中 07-17 14:24:46 EDT
17.87
+0.14
+0.79%
最高
18.35
最低
17.69
成交量
129.89万
今开
18.04
昨收
17.73
日振幅
3.72%
总市值
2,382万
流通市值
2,382万
总股本
133.30万
成交额
2,332万
换手率
97.44%
流通股本
133.30万
市净率
0.07
ROE
0.43%
每股收益
0.00
52周最高
2,368.00
52周最低
17.59
市盈率
--
股息
0.00
股息收益率
0.00
ROA
2.18%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
2倍做空MSTR ETF-Defiance
所属市场:
NYSE
上市日期:
2025-04-02
主营业务:
发行价格:
--
{"stockData":{"symbol":"SMST","market":"US","secType":"STK","nameCN":"2倍做空MSTR ETF-Defiance","latestPrice":17.87,"timestamp":1752776683349,"preClose":17.73,"halted":0,"volume":1298903,"delay":0,"floatShares":1332976,"shares":1332976,"eps":0,"marketStatus":"交易中","change":0.14,"latestTime":"07-17 14:24:44 EDT","open":18.04,"high":18.35,"low":17.69,"amount":23324285.568633,"amplitude":0.037225,"askPrice":17.91,"askSize":4650,"bidPrice":17.89,"bidSize":2600,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"listingDate":1743566400000,"exchange":"NYSE","adjPreClose":17.73,"sharesOutstanding":2157976,"nav":18.86,"aum":40699427.36,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.02,"preClose":17.73,"latestTime":"09:26 EDT","volume":75243,"amount":1354995.50718,"timestamp":1752758818055},"postHourTrading":{"tag":"盘后","latestPrice":17.72,"preClose":17.7068,"latestTime":"19:56 EDT","volume":44538,"amount":785222.3924,"timestamp":1752710189696},"volumeRatio":0.77464,"impliedVol":0.6203,"impliedVolPercentile":0.019},"requestUrl":"/m/hq/s/SMST","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1799},{"period":"1month","weight":-0.3509},{"period":"3month","weight":-0.6065},{"period":"6month","weight":-0.7614},{"period":"1year","weight":-0.9912},{"period":"ytd","weight":-0.8938}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0357},{"period":"3month","weight":0.1858},{"period":"6month","weight":0.0446},{"period":"1year","weight":0.1051},{"period":"ytd","weight":0.0651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NYSE","name":"2倍做空MSTR ETF-Defiance","nameEN":"Defiance Daily Target 2X Short MSTR ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空MSTR ETF-Defiance(SMST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空MSTR ETF-Defiance(SMST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空MSTR ETF-Defiance,SMST,2倍做空MSTR ETF-Defiance股票,2倍做空MSTR ETF-Defiance股票老虎,2倍做空MSTR ETF-Defiance股票老虎国际,2倍做空MSTR ETF-Defiance行情,2倍做空MSTR ETF-Defiance股票行情,2倍做空MSTR ETF-Defiance股价,2倍做空MSTR ETF-Defiance股市,2倍做空MSTR ETF-Defiance股票价格,2倍做空MSTR ETF-Defiance股票交易,2倍做空MSTR ETF-Defiance股票购买,2倍做空MSTR ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空MSTR ETF-Defiance(SMST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空MSTR ETF-Defiance(SMST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}