三星(SMSN.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

SMSN.UK 三星

未开盘 07-19 16:30:00 BST 延时

1,507.00

-45.00

-2.90%

最高1,525.00	最低1,507.00	成交量1.39万
今开1,522.00	昨收1,552.00	日振幅1.16%
总市值4,095亿	流通市值3,375亿	总股本2.72亿
成交额2,106万	换手率0.01%	流通股本2.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMSN.UK","market":"UK","secType":"STK","nameCN":"三星","latestPrice":1507,"timestamp":1721403000000,"preClose":1552,"halted":0,"volume":13906,"delay":15,"floatShares":223945556,"shares":271706770,"eps":55.664272,"marketStatus":"未开盘","marketStatusCode":0,"change":-45,"latestTime":"07-19 16:30:00 BST 延时","open":1522,"high":1525,"low":1507,"amount":21060988,"amplitude":0.011598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":55.664272,"exchange":"LSE","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721631600000},"adr":0,"adjPreClose":1552,"adrRate":25,"openAndCloseTimeList":[[1721372400000,1721403000000]],"volumeRatio":1.064924710213547,"nameEN":"SAMSUNG EL.GDR","tradeCurrency":"USD","tradeService":"IOB","exchangeMarketSize":30},"requestUrl":"/m/hq/s/SMSN.UK","defaultTab":"news","newsList":[{"id":"2452912176","title":"三星发布会：智能戒指亮相，售价2999元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452912176","media":"和讯网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452912176?lang=zh_cn&edition=full","pubTime":"2024-07-18 13:35","pubTimestamp":1721280905,"startTime":"0","endTime":"0","summary":"7月17日晚间，三星中国区发布会如约而至，正式带来三星Galaxy Z Fold6、Galaxy Z Flip6等多款新品。　　初代智能戒指发布后，并没有掀起很大涟漪。　　有了三星的入局，智能戒指有望迎来爆发前夜。　　发布会的最后，崔胜植揭晓了所有新品的价格。三星Galaxy Z Fold6提供星夜银、浅玫粉、冷夜蓝三款配色售价13999元起，三星Galaxy Z Flip6提供星夜银、夏沫蓝、热爱黄与青薄荷四款配色，售价7999元起，三星Galaxy Ring提供钛黑、钛银和钛金三种配色和九种不同尺寸，售价2999元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://tech.hexun.com/2024-07-18/213616832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMSN.UK","BK5113"],"gpt_icon":0},{"id":"2433786826","title":"AI日报丨英伟达参投英国自动驾驶初创公司Wayve，软银领投；消息称三星2026年终止与超微合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2433786826","media":"美股研究社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433786826?lang=zh_cn&edition=full","pubTime":"2024-05-07 19:09","pubTimestamp":1715080140,"startTime":"0","endTime":"0","summary":"洞悉AI，未来触手可及。《AI日报》致力于挖掘和分析最新的AI概念股公司和市场趋势，为您提供深度的行业洞察和价值分析。不过近期有传闻指出，三星将于2026年推出搭载自主研发GPU的高端Exynos芯片组，终止与超微的手机用GPU研发合作。本轮融资由软银集团牵头，Wayve的现有投资者微软投入了更多资金。","market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4Mzc0ODQxOQ==&mid=2247716617&idx=2&sn=c0340c8917d4187262b78a3cd00de5ae&chksm=ea1bb425bc0151b86c59ffcc119843946ad7b053696a801091d5f3d0a6a718503389bd6574be&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["SMSN.UK","BK5113"],"gpt_icon":0},{"id":"1136697985","title":"苹果、三星占据2024年第一季度最畅销智能手机前十名","url":"https://stock-news.laohu8.com/highlight/detail?id=1136697985","media":"老虎智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1136697985?lang=zh_cn&edition=full","pubTime":"2024-05-07 10:32","pubTimestamp":1715049136,"startTime":"0","endTime":"0","summary":"根据 Counterpoint Research 的数据，$苹果$的标志性 iPhone 在 2024 年第一季度主导了智能手机市场。iPhone 15 Pro Max 领跑第一季度所有智能手机销量，占据全球市场 4.4% 的份额。这标志着 Pro Max 机型首次在苹果非季节性季度排名第一。“ iPhone Pro 已成为苹果的主要收入驱动力，占 2024 年第一季度销售额的 60% 以上。”第一季度销售数据表明，消费者正在购买高端智能手机，但在升级之间持有它们的时间更长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","IE00B7KXQ091.USD","BK4553","LU0320765059.SGD","LU0444971666.USD","BK4534","BK4576","LU0289739343.SGD","SMSN.UK","AAPL","BK4571","LU0256863811.USD","BK4532","LU0289961442.SGD","BK4533","IE00BJTD4N35.SGD","LU0149725797.USD","LU0198837287.USD","BK4585","BK4566"],"gpt_icon":0},{"id":"2427041723","title":"一季度iPhone全球出货量下降10%，三星夺冠","url":"https://stock-news.laohu8.com/highlight/detail?id=2427041723","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427041723?lang=zh_cn&edition=full","pubTime":"2024-04-15 14:52","pubTimestamp":1713163977,"startTime":"0","endTime":"0","summary":"三星重新夺回了全球出货量第一的宝座，苹果屈居第二，第三名小米的出货量也实现了33.8%强劲增长，缩小了与苹果的差距。","market":"us","thumbnail":"https://static.tigerbbs.com/d6cf25430ab049629f83b120367d5aa0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d6cf25430ab049629f83b120367d5aa0"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3712729","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3712729","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IE00B1XK9C88.USD","IE00BJTD4V19.USD","IE00BLSP4452.SGD","LU0053666078.USD","IE00B7KXQ091.USD","BK4534","IE00BFSS8Q28.SGD","AAPL","BK4533","IE00BBT3K403.USD","IE00BWXC8680.SGD","LU0353189763.USD","BK4505","LU0256863811.USD","LU0348723411.USD","IE00B3S45H60.SGD","LU0056508442.USD","LU0109391861.USD","IE00B19Z9505.USD","IE0009356076.USD","BK4573","IE0004445239.USD","BK4512","IE00BZ1G4Q59.USD","IE00BJJMRX11.SGD","BK4581","BK4550","LU0353189680.USD","BK4553","IE00BFSS7M15.SGD","IE00BJTD4N35.SGD","IE00BLSP4239.USD","BK4170","LU0109392836.USD","LU0127658192.USD","IE00BSNM7G36.USD","IE00B775SV38.USD","LU0082616367.USD","LU0308772762.SGD","BK4559","BK4532","BK4554","BK5113","IE0004445015.USD","LU0072462426.USD","LU0431992006.USD","LU0417517546.SGD","BK4592","LU0080751232.USD","SMSN.UK","LU0234572021.USD","LU0234570918.USD","IE00BKDWB100.SGD","BK4527","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"1133749778","title":"消息称三星将获美国60亿至70亿美元芯片补贴，下周公布","url":"https://stock-news.laohu8.com/highlight/detail?id=1133749778","media":"集微网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1133749778?lang=zh_cn&edition=full","pubTime":"2024-04-09 07:09","pubTimestamp":1712617746,"startTime":"0","endTime":"0","summary":"4月9日，两位知情人士表示，$三星$正寻求扩大在美国的芯片制造业务，拜登政府将于下周宣布向该公司拨款60亿至70亿美元，以扩大得克萨斯州泰勒的芯片产量。消息人士称，其中包括对另一个未公开地点的投资，作为交易的一部分，三星将在美国的投资增加一倍以上，超过440亿美元。美国商务部拒绝置评。","market":"us","thumbnail":"https://static.tigerbbs.com/1809879f6fd031af26b2e95c0a3c4a1c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1809879f6fd031af26b2e95c0a3c4a1c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://laoyaoba.com/n/900409","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1570501813284","symbols":["LU0431992006.USD","SG9999004220.SGD","BK5113","159813","SMSN.UK","LU0868486357.SGD"],"gpt_icon":1},{"id":"2414328677","title":"要么增长要么退市！韩特估要来真的了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2414328677","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414328677?lang=zh_cn&edition=full","pubTime":"2024-02-28 20:17","pubTimestamp":1709122653,"startTime":"0","endTime":"0","summary":"投资者将最新表态视为监管机构推动企业改革的强烈信号。\n","market":"hk","thumbnail":"https://static.tigerbbs.com/8828c925aeaac9c25b54c9a324058d79","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8828c925aeaac9c25b54c9a324058d79"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3709275","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3709275","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["SG9999004220.SGD","BK5113","HYUD.UK","BK5040","SMSN.UK","LU0868486357.SGD","LU0431992006.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.samsung.com/","stockEarnings":[{"period":"1week","weight":-0.0364},{"period":"1month","weight":0.0101},{"period":"3month","weight":0.0635},{"period":"6month","weight":0.0787},{"period":"1year","weight":0.0904},{"period":"ytd","weight":0.006}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0404},{"period":"6month","weight":0.1127},{"period":"1year","weight":0.1057},{"period":"ytd","weight":0.0743}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"description":"三星电子是三星集团旗下的子公司，韩国最大的消费电子产品及电子组件制造商，亦是全球最大的信息技术公司。截至2016年3月，三星电子共有156家子公司，其中包括在韩国17家、美国33家、欧洲41家、中东与非洲地区13家、亚洲（除韩国和中国大陆外）22家以及中国大陆30家。 2015年，三星电子旗下17种产品的市占率位居全球第一，居全球企业之首。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.00734},{"month":2,"riseRate":0.4,"avgChangeRate":-0.008167},{"month":3,"riseRate":0.6,"avgChangeRate":0.033066},{"month":4,"riseRate":0.666667,"avgChangeRate":0.014695},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.027997},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.007804},{"month":7,"riseRate":0.533333,"avgChangeRate":0.018317},{"month":8,"riseRate":0.214286,"avgChangeRate":-0.039166},{"month":9,"riseRate":0.571429,"avgChangeRate":0.018335},{"month":10,"riseRate":0.533333,"avgChangeRate":0.035297},{"month":11,"riseRate":0.8,"avgChangeRate":0.040242},{"month":12,"riseRate":0.733333,"avgChangeRate":0.050855}],"exchange":"LSE","name":"三星","nameEN":"SAMSUNG EL.GDR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三星(SMSN.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三星(SMSN.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三星,SMSN.UK,三星股票,三星股票老虎,三星股票老虎国际,三星行情,三星股票行情,三星股价,三星股市,三星股票价格,三星股票交易,三星股票购买,三星股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三星(SMSN.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三星(SMSN.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}