SmartRent Inc.(SMRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMRT SmartRent Inc.

盘前交易 07-29 05:34:12 EDT

1.15

+0.01

+0.88%

最高1.17	最低1.12	成交量128.29万
今开1.16	昨收1.14	日振幅4.26%
总市值2.16亿	流通市值1.84亿	总股本1.88亿
成交额147.21万	换手率0.80%	流通股本1.60亿
市净率0.86	ROE-22.66%	每股收益-0.34
52周最高2.49	52周最低0.6710	市盈率-3.42
股息0.00	股息收益率0.00	ROA-7.21%

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMRT","market":"US","secType":"STK","nameCN":"SmartRent Inc.","latestPrice":1.15,"timestamp":1753732800000,"preClose":1.14,"halted":0,"volume":1282854,"delay":0,"floatShares":160132626,"shares":188178506,"eps":-0.336711,"marketStatus":"盘前交易","change":0.01,"latestTime":"07-29 05:34:12 EDT","open":1.16,"high":1.1686,"low":1.12,"amount":1472117.940609,"amplitude":0.042632,"askPrice":1.14,"askSize":100,"bidPrice":0.8414,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.336711,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1612501200000,"exchange":"NYSE","adjPreClose":1.16,"dividendRate":0.00087,"postHourTrading":{"tag":"盘后","latestPrice":1.1583,"preClose":1.15,"latestTime":"17:59 EDT","volume":1455,"amount":1674.8651,"timestamp":1753739953078},"volumeRatio":0.9338661611820979,"impliedVol":4.1061,"impliedVolPercentile":0.9237},"requestUrl":"/m/hq/s/SMRT","defaultTab":"news","newsList":[{"id":"2552843834","title":"Smartrent, Inc.盘中异动 大幅上涨5.46%报1.040美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552843834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552843834?lang=zh_cn&edition=full","pubTime":"2025-07-17 23:42","pubTimestamp":1752766953,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时42分，Smartrent, Inc.股票出现波动，股价急速上涨5.46%。截至发稿，该股报1.040美元/股，成交量23.2648万股，换手率0.12%，振幅3.55%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为1.04%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723423395465861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723423395465861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2551905129","title":"Smartrent, Inc.盘中异动 早盘急速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551905129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551905129?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:49","pubTimestamp":1752677391,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时49分，Smartrent, Inc.股票出现异动，股价大幅拉升5.09%。Smartrent, Inc.股票所在的软件服务行业中，整体跌幅为0.07%。其相关个股中，Hub Cyber Security Ltd.、Versus Systems Inc C/Wts Cl A 22/11/2027、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Microalgo, Inc.、Defi Development Corp.、Cyngn Inc.较为活跃，换手率分别为12.09%、10.14%、9.71%，振幅较大的相关个股有Versus Systems Inc C/Wts Cl A 22/11/2027、Digiasia Corp C/Wts 02/04/2029 、Helport Ai Ltd C/Wts Exp 31/03/2029，振幅分别为42.59%、30.00%、29.34%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162249519544fc48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162249519544fc48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2550704656","title":"Smartrent, Inc.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550704656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550704656?lang=zh_cn&edition=full","pubTime":"2025-07-09 22:51","pubTimestamp":1752072706,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时51分，Smartrent, Inc.股票出现异动，股价快速下挫5.05%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.28%。其相关个股中，Mntn, Inc.、Alpha Modus Holdings, Inc.、微巴士涨幅较大，Auddia Inc.、Microalgo, Inc.、Cyngn Inc.较为活跃，换手率分别为78.23%、37.79%、16.24%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Aeva Technologies Inc C/Wts 12/03/2026 、Rezolve Ai Plc C/Wts 15/08/2029 ，振幅分别为48.91%、20.65%、20.40%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709225146a44098bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709225146a44098bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2549558990","title":"Smartrent, Inc.盘中异动 急速跳水5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549558990?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:39","pubTimestamp":1751895593,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时39分，Smartrent, Inc.股票出现异动，股价急速下挫5.34%。Smartrent, Inc.股票所在的软件服务行业中，整体跌幅为0.26%。其相关个股中，Currenc Group Inc.、Amesite Inc.、Ryde Group Ltd.涨幅较大，Microalgo, Inc.、Cyngn Inc.、Banzai International, Inc.较为活跃，换手率分别为28.66%、15.61%、12.51%，振幅较大的相关个股有Currenc Group Inc.、Redcloud Holdings Plc、Amesite Inc.，振幅分别为15.38%、15.26%、15.16%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213953a69b1d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213953a69b1d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2548869988","title":"Smartrent, Inc.盘中异动 股价大涨5.04%报1.040美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548869988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548869988?lang=zh_cn&edition=full","pubTime":"2025-07-02 00:20","pubTimestamp":1751386856,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时20分，Smartrent, Inc.股票出现异动，股价大幅拉升5.04%。截至发稿，该股报1.040美元/股，成交量94.2896万股，换手率0.50%，振幅6.15%。Smartrent, Inc.股票所在的软件服务行业中，整体跌幅为1.05%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002056a728cc3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702002056a728cc3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2547809776","title":"Smartrent, Inc.盘中异动 早盘股价大涨5.87%报0.985美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547809776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547809776?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:40","pubTimestamp":1751290835,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时40分，Smartrent, Inc.股票出现异动，股价大幅拉升5.87%。截至发稿，该股报0.985美元/股，成交量11.3058万股，换手率0.06%，振幅4.14%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.64%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214036a7264716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214036a7264716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2546075567","title":"Smartrent, Inc.盘中异动 快速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546075567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546075567?lang=zh_cn&edition=full","pubTime":"2025-06-27 02:09","pubTimestamp":1750961343,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日02时09分，Smartrent, Inc.股票出现异动，股价大幅拉升5.13%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.59%。其相关个股中，Cyngn Inc.、Webull Corporation C/Wts 10/04/2029 、Core Scientific Inc C/Wts 23/01/2027 涨幅较大，Cyngn Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为6730.46%、65.67%、45.59%，振幅较大的相关个股有Cyngn Inc.、Real Messenger Corp C/Wts 19/11/2029、Core Scientific Inc C/Wts 23/01/2027 ，振幅分别为526.55%、67.32%、64.56%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062702090397903926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062702090397903926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157","BK4023"],"gpt_icon":1},{"id":"2545443120","title":"Smartrent, Inc.盘中异动 早盘大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545443120?lang=zh_cn&edition=full","pubTime":"2025-06-23 23:12","pubTimestamp":1750691535,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时12分，Smartrent, Inc.股票出现波动，股价快速上涨5.07%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.52%。其相关个股中，Currenc Group Inc.、Zeta Global Holdings Corp.、Aether Holdings, Inc.涨幅较大，Currenc Group Inc.、Wag!Group Co.、Signing Day Sports, Inc.较为活跃，换手率分别为204.54%、86.64%、34.80%，振幅较大的相关个股有Currenc Group Inc.、Aeye Inc C/Wts 30/09/2027 、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为121.22%、44.23%、32.50%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506232312169528305f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506232312169528305f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2545174704","title":"Smartrent, Inc.盘中异动 股价大跌5.15%报0.868美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545174704?lang=zh_cn&edition=full","pubTime":"2025-06-21 01:42","pubTimestamp":1750441357,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日01时42分，Smartrent, Inc.股票出现波动，股价快速下跌5.15%。截至发稿，该股报0.868美元/股，成交量144.528万股，换手率0.77%，振幅7.70%。Smartrent, Inc.股票所在的软件服务行业中，整体跌幅为0.63%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。消息层面，截至01时42分，《高力证券维持SmartRent持有评级，维持目标价2美元》资讯为影响Smartrent, Inc.的重要信息。根据TipRanks数据显示，该分析师近一年总胜率为51.2%，总平均回报率为0.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621014238a4b51102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621014238a4b51102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2543060573","title":"Smartrent, Inc.盘中异动 早盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543060573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543060573?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:30","pubTimestamp":1750084208,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时30分，Smartrent, Inc.股票出现波动，股价快速上涨5.23%。截至发稿，该股报0.931美元/股，成交量65.5082万股，换手率0.35%，振幅4.02%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为1.13%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616223008a4ac4cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616223008a4ac4cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2542531584","title":"Smartrent, Inc.盘中异动 下午盘急速拉升5.33%报0.937美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542531584?lang=zh_cn&edition=full","pubTime":"2025-06-12 01:19","pubTimestamp":1749662377,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日01时19分，Smartrent, Inc.股票出现异动，股价快速拉升5.33%。截至发稿，该股报0.937美元/股，成交量82.7207万股，换手率0.44%，振幅6.75%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.62%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612011937977b4415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612011937977b4415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2540885708","title":"Smartrent, Inc.盘中异动 早盘快速拉升5.20%报0.887美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540885708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540885708?lang=zh_cn&edition=full","pubTime":"2025-06-03 22:35","pubTimestamp":1748961352,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时35分，Smartrent, Inc.股票出现异动，股价急速拉升5.20%。截至发稿，该股报0.887美元/股，成交量12.884万股，换手率0.07%，振幅6.41%。Smartrent, Inc.股票所在的软件服务行业中，整体跌幅为0.08%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603223552a4986ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603223552a4986ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2539279548","title":"Smartrent, Inc.盘中异动 急速跳水5.13%报0.799美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539279548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539279548?lang=zh_cn&edition=full","pubTime":"2025-05-30 23:32","pubTimestamp":1748619158,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日23时32分，Smartrent, Inc.股票出现波动，股价急速跳水5.13%。截至发稿，该股报0.799美元/股，成交量27.5278万股，换手率0.15%，振幅9.25%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.56%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530233238a4930b26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530233238a4930b26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2538962374","title":"Smartrent, Inc.盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538962374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538962374?lang=zh_cn&edition=full","pubTime":"2025-05-28 01:56","pubTimestamp":1748368591,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时56分，Smartrent, Inc.股票出现异动，股价快速拉升5.00%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为1.79%。其相关个股中，Digiasia Corp.、Psq Holdings, Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Signing Day Sports, Inc.、Cemtrex Inc.、Digiasia Corp.较为活跃，换手率分别为1095.95%、569.69%、224.19%，振幅较大的相关个股有Signing Day Sports, Inc.、Currenc Group Inc.、Cemtrex Inc.，振幅分别为82.37%、81.77%、62.31%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280156319504972b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280156319504972b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMRT"],"gpt_icon":0},{"id":"2537360609","title":"Smartrent, Inc.盘中异动 股价大跌5.45%报0.815美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537360609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537360609?lang=zh_cn&edition=full","pubTime":"2025-05-21 21:37","pubTimestamp":1747834635,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时37分，Smartrent, Inc.股票出现异动，股价快速下挫5.45%。截至发稿，该股报0.815美元/股，成交量2.9455万股，换手率0.02%，振幅3.85%。Smartrent, Inc.股票所在的软件服务行业中，整体跌幅为0.77%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213715a486e1cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213715a486e1cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2535310319","title":"Smartrent, Inc.盘中异动 股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535310319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535310319?lang=zh_cn&edition=full","pubTime":"2025-05-16 22:19","pubTimestamp":1747405164,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时19分，Smartrent, Inc.股票出现波动，股价急速拉升5.74%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.16%。其相关个股中，Amesite Inc.、Digiasia Corp C/Wts 02/04/2029 、Leddartech Holdings Inc C/Wts 21/12/2028涨幅较大，Amesite Inc.、Treasure Global Inc.、Microalgo, Inc.较为活跃，换手率分别为1319.29%、1103.17%、26.73%，振幅较大的相关个股有Amesite Inc.、Webull Corporation C/Wts 10/04/2030、Webull Corporation C/Wts 10/04/2029 ，振幅分别为46.87%、37.65%、30.00%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516221924a6e1c539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516221924a6e1c539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2535877773","title":"Smartrent, Inc.盘中异动 临近收盘股价大跌5.06%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535877773?lang=zh_cn&edition=full","pubTime":"2025-05-16 03:58","pubTimestamp":1747339089,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日03时58分，Smartrent, Inc.股票出现异动，股价快速跳水5.06%。截至发稿，该股报0.750美元/股，成交量247.222万股，换手率1.31%，振幅6.19%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.32%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516035809a6e0bb14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516035809a6e0bb14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2535387552","title":"Smartrent, Inc.2025财年第一财季实现净利润-40.18百万美元，同比减少422.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535387552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535387552?lang=zh_cn&edition=full","pubTime":"2025-05-16 00:00","pubTimestamp":1747324851,"startTime":"0","endTime":"0","summary":"5月16日，Smartrent, Inc.公布财报，公告显示公司2025财年第一财季净利润为-40.18百万美元，同比减少422.50%；其中营业收入为41.34百万美元，同比减少18.12%，每股基本收益为-0.21美元。从资产负债表来看，Smartrent, Inc.总负债1.15亿美元，其中短期债务0.00美元，资产负债比为3.19，流动比率为0.03。机构评级：截至2025年5月16日，当前有2家机构对Smartrent, Inc.目标价做出预测，其中目标均价为1.65美元，其中最低目标价为1.30美元，最高目标价为2.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000240a6e08ebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000240a6e08ebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT"],"gpt_icon":0},{"id":"2535507471","title":"Smartrent, Inc.盘中异动 快速跳水5.05%报0.779美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535507471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535507471?lang=zh_cn&edition=full","pubTime":"2025-05-14 23:34","pubTimestamp":1747236872,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时34分，Smartrent, Inc.股票出现异动，股价急速跳水5.05%。截至发稿，该股报0.779美元/股，成交量68.4068万股，换手率0.36%，振幅8.68%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.23%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423343297599d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423343297599d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"gpt_icon":0},{"id":"2534204480","title":"Smartrent, Inc.盘中异动 急速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534204480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534204480?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:46","pubTimestamp":1746798403,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时46分，Smartrent, Inc.股票出现异动，股价大幅拉升5.16%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.14%。其相关个股中，Nvni Group Limited、萃弈、Avepoint Inc C/Wts 18/09/2026 涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Microalgo, Inc.较为活跃，换手率分别为19.28%、16.78%、16.23%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Webull Corporation C/Wts 10/04/2030、Nvni Group Limited，振幅分别为25.28%、25.26%、23.53%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214644a47840ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214644a47840ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMRT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smartrent.com","stockEarnings":[{"period":"1week","weight":0.2063},{"period":"1month","weight":0.236},{"period":"3month","weight":0.2592},{"period":"6month","weight":-0.2333},{"period":"1year","weight":-0.5363},{"period":"ytd","weight":-0.3429}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.149},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SmartRent, Inc.是一家于2020年11月23日在特拉华州注册成立的公司。该公司是一个面向业主、管理者和居民的企业智能家居和智能建筑技术平台。SmartRent解决方案旨在为物业经理提供对其所有资产的无缝可见性和控制，同时通过为居民提供多合一的家庭控制产品来节省成本和增加收入机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.06005},{"month":2,"riseRate":0,"avgChangeRate":-0.111646},{"month":3,"riseRate":0,"avgChangeRate":-0.081016},{"month":4,"riseRate":0.4,"avgChangeRate":-0.057681},{"month":5,"riseRate":0.6,"avgChangeRate":0.098541},{"month":6,"riseRate":0.8,"avgChangeRate":0.037077},{"month":7,"riseRate":0.8,"avgChangeRate":0.045954},{"month":8,"riseRate":0.25,"avgChangeRate":-0.160972},{"month":9,"riseRate":0.5,"avgChangeRate":-0.117372},{"month":10,"riseRate":0.5,"avgChangeRate":0.030039},{"month":11,"riseRate":0.5,"avgChangeRate":0.007927},{"month":12,"riseRate":0.25,"avgChangeRate":-0.018213}],"exchange":"NYSE","name":"SmartRent Inc.","nameEN":"SmartRent Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SmartRent Inc.(SMRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SmartRent Inc.(SMRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SmartRent Inc.,SMRT,SmartRent Inc.股票,SmartRent Inc.股票老虎,SmartRent Inc.股票老虎国际,SmartRent Inc.行情,SmartRent Inc.股票行情,SmartRent Inc.股价,SmartRent Inc.股市,SmartRent Inc.股票价格,SmartRent Inc.股票交易,SmartRent Inc.股票购买,SmartRent Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SmartRent Inc.(SMRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SmartRent Inc.(SMRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}