Sumitomo Metal Mining Co., Ltd.(SMMYY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMMYY Sumitomo Metal Mining Co., Ltd.

未开盘 05-01 16:00:00 EDT 延时

{"stockData":{"symbol":"SMMYY","market":"US","secType":"STK","nameCN":"Sumitomo Metal Mining Co., Ltd.","latestPrice":5.38,"timestamp":1746129600000,"preClose":5.49,"halted":0,"volume":115071,"delay":15,"floatShares":957296033,"shares":1099035196,"eps":0.352516,"marketStatus":"未开盘","change":-0.11,"latestTime":"05-01 16:00:00 EDT 延时","open":5.41,"high":5.44,"low":5.351,"amount":621517.1561,"amplitude":0.016211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.352516,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0.25,"exchange":"PINK LIMITED","adjPreClose":5.49,"volumeRatio":1.073143},"requestUrl":"/m/hq/s/SMMYY","defaultTab":"news","newsList":[{"id":"2529586030","title":"美国OTC市场Sumitomo Metal Mining Co盘中异动 股价大涨9.45%报5.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529586030?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:47","pubTimestamp":1745329621,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时47分，美国OTC市场Sumitomo Metal Mining Co股票出现异动，股价大幅上涨9.45%。截至发稿，该股报5.79美元/股，成交量100股，换手率0.00%，振幅0.00%。美国OTC市场Sumitomo Metal Mining Co股票所在的工业金属与采矿行业中，整体涨幅为0.51%。美国OTC市场Sumitomo Metal Mining Co公司简介：Sumitomo Metal Mining Co Ltd有三个核心业务部门，即矿产资源、冶炼和精炼以及材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214701a4628db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214701a4628db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","SMMYY"],"gpt_icon":0},{"id":"2527198724","title":"美国OTC市场Sumitomo Metal Mining Co盘中异动 早盘股价大涨5.88%报4.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527198724?lang=zh_cn&edition=full","pubTime":"2025-04-14 22:24","pubTimestamp":1744640646,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时24分，美国OTC市场Sumitomo Metal Mining Co股票出现波动，股价快速拉升5.88%。截至发稿，该股报4.91美元/股，成交量3984股，换手率0.00%，振幅0.06%。美国OTC市场Sumitomo Metal Mining Co股票所在的工业金属与采矿行业中，整体涨幅为2.48%。美国OTC市场Sumitomo Metal Mining Co公司简介：Sumitomo Metal Mining Co Ltd有三个核心业务部门，即矿产资源、冶炼和精炼以及材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414222406a4589949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414222406a4589949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","SMMYY"],"gpt_icon":0},{"id":"2511299795","title":"美国OTC市场Sumitomo Metal Mining Co盘中异动 股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511299795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511299795?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:06","pubTimestamp":1739459162,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时06分，美国OTC市场Sumitomo Metal Mining Co股票出现异动，股价快速上涨5.57%。截至发稿，该股报5.72美元/股，成交量341股，换手率0.00%，振幅0.00%。美国OTC市场Sumitomo Metal Mining Co股票所在的工业金属与采矿行业中，整体涨幅为0.68%。美国OTC市场Sumitomo Metal Mining Co公司简介：Sumitomo Metal Mining Co Ltd有三个核心业务部门，即矿产资源、冶炼和精炼以及材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213230602a244b38f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213230602a244b38f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","LITM","SMMYY"],"gpt_icon":0},{"id":"2510308109","title":"美国OTC市场Sumitomo Metal Mining Co盘中异动 快速下挫7.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510308109?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:46","pubTimestamp":1739371568,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时46分，美国OTC市场Sumitomo Metal Mining Co股票出现异动，股价急速下跌7.97%。美国OTC市场Sumitomo Metal Mining Co股票所在的工业金属与采矿行业中，整体跌幅为0.02%。美国OTC市场Sumitomo Metal Mining Co公司简介：Sumitomo Metal Mining Co Ltd有三个核心业务部门，即矿产资源、冶炼和精炼以及材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224609abcc60d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224609abcc60d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMMYY","BK4168"],"gpt_icon":0},{"id":"2488194616","title":"美国OTC市场Sumitomo Metal Mining Co盘中异动 快速拉升5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488194616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488194616?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:46","pubTimestamp":1733237161,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时46分，美国OTC市场Sumitomo Metal Mining Co股票出现异动，股价急速拉升5.37%。美国OTC市场Sumitomo Metal Mining Co股票所在的工业金属与采矿行业中，整体涨幅为0.30%。美国OTC市场Sumitomo Metal Mining Co公司简介：Sumitomo Metal Mining Co Ltd有三个核心业务部门，即矿产资源、冶炼和精炼以及材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224601abf3005d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224601abf3005d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMMYY","LITM","BK4168"],"gpt_icon":0},{"id":"2483882022","title":"美国OTC市场Sumitomo Metal Mining Co盘中异动 早盘大幅下跌8.26%报6.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483882022?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:52","pubTimestamp":1731509520,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时52分，美国OTC市场Sumitomo Metal Mining Co股票出现异动，股价急速跳水8.26%。截至发稿，该股报6.11美元/股，成交量300股，换手率0.00%，振幅0.00%。美国OTC市场Sumitomo Metal Mining Co股票所在的工业金属与采矿行业中，整体跌幅为0.41%。美国OTC市场Sumitomo Metal Mining Co公司简介：Sumitomo Metal Mining Co Ltd有三个核心业务部门，即矿产资源、冶炼和精炼以及材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322520195be2428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322520195be2428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","SMMYY"],"gpt_icon":0},{"id":"2483038080","title":"美国OTC市场Sumitomo Metal Mining Co盘中异动 股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483038080?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:52","pubTimestamp":1731426750,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时52分，美国OTC市场Sumitomo Metal Mining Co股票出现异动，股价大幅下挫5.76%。美国OTC市场Sumitomo Metal Mining Co股票所在的工业金属与采矿行业中，整体跌幅为2.11%。美国OTC市场Sumitomo Metal Mining Co公司简介：Sumitomo Metal Mining Co Ltd有三个核心业务部门，即矿产资源、冶炼和精炼以及材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112235230abba74e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112235230abba74e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMMYY","BK4168"],"gpt_icon":0},{"id":"2473969474","title":"美国OTC市场Sumitomo Metal Mining Co盘中异动 股价大跌5.70%报7.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473969474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473969474?lang=zh_cn&edition=full","pubTime":"2024-10-08 23:00","pubTimestamp":1728399642,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日23时00分，美国OTC市场Sumitomo Metal Mining Co股票出现异动，股价大幅下挫5.70%。截至发稿，该股报7.32美元/股，成交量3931股，换手率0.00%，振幅1.03%。美国OTC市场Sumitomo Metal Mining Co股票所在的工业金属与采矿行业中，整体跌幅为2.55%。美国OTC市场Sumitomo Metal Mining Co公司简介：Sumitomo Metal Mining Co Ltd有三个核心业务部门，即矿产资源、冶炼和精炼以及材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008230042a1df11e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008230042a1df11e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","SMMYY"],"gpt_icon":0},{"id":"2470395380","title":"美国OTC市场Sumitomo Metal Mining Co盘中异动 快速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470395380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470395380?lang=zh_cn&edition=full","pubTime":"2024-09-28 00:11","pubTimestamp":1727453489,"startTime":"0","endTime":"0","summary":"北京时间2024年09月28日00时11分，美国OTC市场Sumitomo Metal Mining Co股票出现波动，股价大幅下挫5.41%。截至发稿，该股报7.00美元/股，成交量673股，换手率0.00%，振幅1.35%。美国OTC市场Sumitomo Metal Mining Co股票所在的工业金属与采矿行业中，整体涨幅为2.14%。美国OTC市场Sumitomo Metal Mining Co公司简介：Sumitomo Metal Mining Co Ltd有三个核心业务部门，即矿产资源、冶炼和精炼以及材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092800112998e39727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092800112998e39727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","SMMYY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smm.co.jp","stockEarnings":[{"period":"1week","weight":0.0231},{"period":"1month","weight":0.0166},{"period":"3month","weight":0.1386},{"period":"6month","weight":0.0192},{"period":"1year","weight":-0.0233},{"period":"ytd","weight":0.2067}],"exchange":"PINK LIMITED","name":"Sumitomo Metal Mining Co., Ltd.","nameEN":"Sumitomo Metal Mining Co., Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sumitomo Metal Mining Co., Ltd.(SMMYY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sumitomo Metal Mining Co., Ltd.(SMMYY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sumitomo Metal Mining Co., Ltd.,SMMYY,Sumitomo Metal Mining Co., Ltd.股票,Sumitomo Metal Mining Co., Ltd.股票老虎,Sumitomo Metal Mining Co., Ltd.股票老虎国际,Sumitomo Metal Mining Co., Ltd.行情,Sumitomo Metal Mining Co., Ltd.股票行情,Sumitomo Metal Mining Co., Ltd.股价,Sumitomo Metal Mining Co., Ltd.股市,Sumitomo Metal Mining Co., Ltd.股票价格,Sumitomo Metal Mining Co., Ltd.股票交易,Sumitomo Metal Mining Co., Ltd.股票购买,Sumitomo Metal Mining Co., Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sumitomo Metal Mining Co., Ltd.(SMMYY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sumitomo Metal Mining Co., Ltd.(SMMYY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}