VanEck HIP Sustainable Muni ETF(SMI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMI VanEck HIP Sustainable Muni ETF

休市中 12-20 15:59:28 EST

45.94

-0.37

-0.80%

最高45.94	最低45.91	成交量1.65万
今开45.92	昨收46.31	日振幅0.06%
总市值1,149万	流通市值1,149万	总股本25.00万
成交额75.76万	换手率6.60%	流通股本25.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMI","market":"US","secType":"STK","nameCN":"VanEck HIP Sustainable Muni ETF","latestPrice":45.94,"timestamp":1734728368339,"preClose":46.3118,"halted":0,"volume":16500,"delay":0,"floatShares":250000,"shares":250000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.3718,"latestTime":"12-20 15:59:28 EST","open":45.92,"high":45.94,"low":45.91,"amount":757589.9595,"amplitude":0.000648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":1,"listingDate":1079499600000,"adjPreClose":46.3118,"adrRate":5,"sharesOutstanding":250000,"nav":45.96076,"aum":11490191.16,"bidAskSpread":0,"volumeRatio":37.87879048752},"requestUrl":"/m/hq/s/SMI","defaultTab":"news","newsList":[{"id":"2492013462","title":"传闻来袭！港A半导体板块全面爆发，中芯国际涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492013462","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492013462?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:02","pubTimestamp":1734678174,"startTime":"0","endTime":"0","summary":"半导体的春天又来了？","market":"us","thumbnail":"https://img3.gelonghui.com/78e85-1111adb8-ca30-4cf3-97ef-701d76414efc.jpg?guru_height=825&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/78e85-1111adb8-ca30-4cf3-97ef-701d76414efc.jpg?guru_height=825&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e888807131a4a3f7edaccc8fe59c0e3","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1511292","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1607","SMI","BK0231","688591","02203","LU1064131003.USD","BK0028","BK1610","603893","BK0214","01912","LU1064130708.USD","02878","06908","688981","BK1163","BK0010","BK1526","LU2148510915.USD","688691","BK1167","688693","BK0067","00981","600171","BK0188","BK0099"],"gpt_icon":1},{"id":"2484916498","title":"美俄乌紧张局势升级 致欧洲各股指纷纷走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2484916498","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484916498?lang=zh_cn&edition=full","pubTime":"2024-11-19 18:32","pubTimestamp":1732012372,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4106","CAC","BK4226","DAX","BK4211","IG","BK0214","LU1064130708.USD",".UKX.UK","LU1064131003.USD","IBEX","688981","LU2148510915.USD","SMI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smics.com/","stockEarnings":[{"period":"1week","weight":-0.012},{"period":"1month","weight":-0.0073},{"period":"3month","weight":-0.0201},{"period":"6month","weight":-0.0073},{"period":"1year","weight":-0.0095},{"period":"ytd","weight":-0.011}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中芯国际集成电路制造有限公司是一家主要从事集成电路（IC）的电脑辅助设计、制造、测试、封装及买卖业务并提供他半导体服务的投资控股公司。该公司还设计和制造半导体掩膜。该公司的主要产品为多种种类晶圆。该公司的产品销往中国国内与海外市场，如美国和欧洲。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.023657},{"month":2,"riseRate":0.277778,"avgChangeRate":-0.00738},{"month":3,"riseRate":0.555556,"avgChangeRate":0.004354},{"month":4,"riseRate":0.578947,"avgChangeRate":0.01979},{"month":5,"riseRate":0.578947,"avgChangeRate":-0.013328},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.030893},{"month":7,"riseRate":0.5,"avgChangeRate":-0.028562},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.028956},{"month":9,"riseRate":0.473684,"avgChangeRate":0.411995},{"month":10,"riseRate":0.473684,"avgChangeRate":0.00415},{"month":11,"riseRate":0.631579,"avgChangeRate":0.042935},{"month":12,"riseRate":0.526316,"avgChangeRate":0.068386}],"exchange":"ARCA","name":"VanEck HIP Sustainable Muni ETF","nameEN":"VanEck HIP Sustainable Muni ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VanEck HIP Sustainable Muni ETF(SMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VanEck HIP Sustainable Muni ETF(SMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VanEck HIP Sustainable Muni ETF,SMI,VanEck HIP Sustainable Muni ETF股票,VanEck HIP Sustainable Muni ETF股票老虎,VanEck HIP Sustainable Muni ETF股票老虎国际,VanEck HIP Sustainable Muni ETF行情,VanEck HIP Sustainable Muni ETF股票行情,VanEck HIP Sustainable Muni ETF股价,VanEck HIP Sustainable Muni ETF股市,VanEck HIP Sustainable Muni ETF股票价格,VanEck HIP Sustainable Muni ETF股票交易,VanEck HIP Sustainable Muni ETF股票购买,VanEck HIP Sustainable Muni ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VanEck HIP Sustainable Muni ETF(SMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VanEck HIP Sustainable Muni ETF(SMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}